WellCell Holdings Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02477 | 2024-01-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.720 | 49,920,000 | 31,890,816 | 0.6388 |
| 2026-05-26 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.780 | 50,153,600 | 36,879,168 | 0.7353 |
| 2026-05-22 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.930 | 111,334,400 | 90,522,330 | 0.8131 |
| 2026-05-21 | 0 | 0.840 | 0.840 | 0.850 | 0.770 | 4.970 | 288,652,800 | 331,818,212 | 1.1495 |
| 2026-05-20 | 0 | 4.970 | 4.910 | 4.970 | 4.690 | 5.260 | 4,028,800 | 19,943,040 | 4.9501 |
| 2026-05-19 | 0 | 5.110 | 5.110 | 5.150 | 4.860 | 5.480 | 4,220,800 | 21,375,232 | 5.0643 |
| 2026-05-18 | 0 | 5.060 | 5.000 | 5.060 | 4.750 | 5.180 | 8,723,200 | 43,417,504 | 4.9772 |
| 2026-05-15 | 0 | 4.710 | 4.710 | 4.750 | 4.580 | 5.780 | 12,150,400 | 61,391,476 | 5.0526 |
| 2026-05-14 | 0 | 5.530 | 5.530 | 5.560 | 5.380 | 5.830 | 11,052,102 | 61,994,940 | 5.6093 |
| 2026-05-13 | 0 | 5.340 | 5.300 | 5.340 | 5.000 | 6.100 | 19,634,803 | 111,409,029 | 5.6741 |
| 2026-05-12 | 0 | 5.240 | 5.220 | 5.240 | 4.030 | 5.250 | 17,615,800 | 82,674,077 | 4.6932 |
| 2026-05-11 | 0 | 4.140 | 4.140 | 4.170 | 4.100 | 4.600 | 11,400,500 | 50,154,298 | 4.3993 |
| 2026-05-08 | 0 | 4.240 | 4.230 | 4.240 | 3.550 | 4.500 | 18,180,194 | 73,841,213 | 4.0616 |
| 2026-05-07 | 0 | 3.750 | 3.750 | 3.760 | 3.610 | 4.350 | 18,664,946 | 71,771,465 | 3.8453 |
| 2026-05-06 | 0 | 4.060 | 4.040 | 4.060 | 3.690 | 4.500 | 31,241,600 | 127,174,198 | 4.0707 |
| 2025-05-09 | 0 | 7.250 | - | 7.300 | 7.250 | 7.320 | 40,000 | 291,760 | 7.2940 |
| 2025-05-08 | 0 | 7.300 | - | - | - | - | 0 | 0 | - |
| 2025-05-07 | 0 | 7.300 | - | - | - | - | 0 | 0 | - |
| 2025-05-06 | 0 | 7.300 | - | - | - | - | 0 | 0 | - |
| 2025-05-02 | 0 | 7.300 | - | - | - | - | 0 | 0 | - |
| 2025-04-30 | 0 | 7.300 | - | 7.300 | 7.120 | 7.300 | 24,000 | 172,320 | 7.1800 |
| 2025-04-29 | 0 | 6.950 | 6.950 | 7.360 | 6.950 | 7.300 | 40,000 | 280,800 | 7.0200 |
| 2025-04-28 | 0 | 7.150 | 7.100 | 7.500 | - | - | 0 | 0 | - |
| 2025-04-25 | 0 | 7.100 | 7.100 | 7.560 | 7.100 | 7.560 | 24,000 | 176,240 | 7.3433 |
| 2025-04-24 | 0 | 7.090 | 7.090 | - | 7.090 | 7.300 | 112,000 | 812,240 | 7.2521 |
| 2025-04-23 | 0 | 7.600 | - | 7.600 | 7.340 | 7.600 | 48,000 | 357,360 | 7.4450 |
| 2025-04-22 | 0 | 7.560 | - | 7.560 | 6.880 | 7.730 | 208,000 | 1,520,480 | 7.3100 |
| 2025-04-17 | 0 | 7.730 | - | 8.190 | 7.700 | 8.380 | 96,000 | 774,800 | 8.0708 |
| 2025-04-16 | 0 | 8.600 | 8.220 | 8.600 | 8.250 | 9.800 | 779,219 | 6,949,129 | 8.9181 |
| 2025-04-15 | 0 | 9.430 | 9.300 | 9.500 | 8.630 | 9.430 | 803,563 | 7,354,005 | 9.1517 |
Webb-site Database - Powered By Linux Group