Century Sunshine Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 0 | 0.151 | - | - | - | - | 0 | 0 | - |
| 2024-08-05 | 0 | 0.151 | 0.132 | - | - | - | 0 | 0 | - |
| 2024-08-02 | 0 | 0.151 | - | - | - | - | 0 | 0 | - |
| 2024-08-01 | 0 | 0.151 | 0.151 | - | 0.151 | 0.202 | 9,500 | 1,750 | 0.1842 |
| 2024-07-31 | 0 | 0.230 | 0.202 | - | - | - | 0 | 0 | - |
| 2024-07-30 | 0 | 0.230 | 0.202 | - | - | - | 0 | 0 | - |
| 2024-07-29 | 0 | 0.230 | 0.202 | - | - | - | 0 | 0 | - |
| 2024-07-26 | 0 | 0.230 | 0.202 | - | - | - | 0 | 0 | - |
| 2024-07-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - |
| 2024-07-24 | 0 | 0.239 | - | - | - | - | 0 | 0 | - |
| 2024-07-23 | 0 | 0.239 | - | - | - | - | 0 | 0 | - |
| 2024-07-22 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - |
| 2024-07-19 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - |
| 2024-07-18 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 2,500 | 600 | 0.2400 |
| 2024-07-17 | 0 | 0.240 | - | 0.365 | 0.240 | 0.240 | 11,750 | 2,820 | 0.2400 |
| 2007-01-12 | 0 | 1.480 | 1.350 | 1.500 | 1.380 | 1.480 | 300,000 | 437,000 | 1.4567 |
| 2007-01-11 | 0 | 1.440 | 1.290 | 1.450 | - | - | 0 | 0 | - |
| 2007-01-10 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - |
| 2007-01-09 | 0 | 1.450 | 1.300 | 1.450 | - | - | 0 | 0 | - |
| 2007-01-08 | 0 | 1.460 | 1.390 | 1.460 | - | - | 0 | 0 | - |
| 2007-01-05 | 0 | 1.460 | 1.360 | 1.460 | - | - | 0 | 0 | - |
| 2007-01-04 | 0 | 1.460 | 1.400 | 1.500 | 1.460 | 1.500 | 1,500,000 | 2,226,250 | 1.4842 |
| 2007-01-03 | 0 | 1.440 | 1.400 | 1.490 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 |
| 2007-01-02 | 0 | 1.440 | 1.420 | 1.500 | - | - | 0 | 0 | - |
| 2006-12-29 | 0 | 1.440 | 1.430 | 1.540 | 1.400 | 1.540 | 125,000 | 184,500 | 1.4760 |
| 2006-12-28 | 0 | 1.410 | 1.380 | 1.450 | 1.390 | 1.410 | 350,000 | 493,000 | 1.4086 |
| 2006-12-27 | 0 | 1.430 | 1.430 | 1.460 | 1.380 | 1.430 | 600,000 | 833,000 | 1.3883 |
| 2006-12-22 | 0 | 1.410 | 1.410 | 1.460 | 1.400 | 1.400 | 125,000 | 175,250 | 1.4020 |
| 2006-12-21 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.460 | 325,000 | 466,000 | 1.4338 |
| 2006-12-20 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.500 | 900,000 | 1,332,250 | 1.4803 |
| 2006-12-19 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.540 | 2,950,000 | 4,463,500 | 1.5131 |
| 2006-12-18 | 0 | 1.500 | 1.470 | 1.500 | 1.410 | 1.510 | 5,000,000 | 7,321,000 | 1.4642 |
Webb-site Database - Powered By Linux Group