Kaisun Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08203 | 2004-01-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-03-24 | 0 | 0.430 | 0.380 | 0.460 | - | - | 0 | 0 | - |
| 2017-03-23 | 0 | 0.430 | 0.380 | 0.450 | - | - | 0 | 0 | - |
| 2017-03-22 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - |
| 2017-03-21 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - |
| 2017-03-20 | 0 | 0.430 | 0.420 | 0.460 | 0.430 | 0.450 | 36,000 | 16,040 | 0.4456 |
| 2017-03-17 | 0 | 0.385 | 0.350 | 0.420 | - | - | 0 | 0 | - |
| 2017-03-16 | 0 | 0.385 | 0.385 | 0.500 | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 |
| 2017-03-15 | 0 | 0.460 | 0.350 | 0.460 | - | - | 0 | 0 | - |
| 2017-03-14 | 0 | 0.460 | 0.350 | 0.480 | - | - | 0 | 0 | - |
| 2017-03-13 | 0 | 0.460 | 0.350 | 0.480 | - | - | 0 | 0 | - |
| 2017-03-10 | 0 | 0.460 | 0.350 | 0.490 | - | - | 0 | 0 | - |
| 2017-03-09 | 0 | 0.460 | 0.360 | 0.520 | 0.460 | 0.460 | 109,000 | 50,140 | 0.4600 |
| 2017-03-08 | 0 | 0.460 | 0.460 | 0.520 | - | - | 0 | 0 | - |
| 2017-03-07 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - |
| 2017-03-06 | 0 | 0.460 | 0.460 | 0.500 | - | - | 0 | 0 | - |
| 2017-03-03 | 0 | 0.460 | 0.470 | 0.490 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 |
| 2017-03-02 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.500 | 126,000 | 60,560 | 0.4806 |
Webb-site Database - Powered By Linux Group