China Green (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00904	2004-01-13	2022-06-29	2024-01-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2019-01-08	0	0.180	-	0.180	0.185	0.185	38,000	7,030	0.1850
2019-01-07	0	0.153	0.153	0.185	0.153	0.175	600	96	0.1600
2019-01-04	0	0.151	0.151	-	0.151	0.151	1,000	151	0.1510
2019-01-03	0	0.171	0.151	0.171	-	-	0	0	-
2019-01-02	0	0.171	0.169	0.171	0.174	0.177	13,000	2,286	0.1758
2018-12-31	0	0.171	0.151	0.174	-	-	0	0	-
2018-12-28	0	0.171	0.171	0.175	0.171	0.176	24,000	4,200	0.1750
2018-12-27	0	0.180	0.180	-	0.176	0.180	18,800	3,332	0.1772
2018-12-24	0	0.215	0.176	-	-	-	0	0	-
2018-12-21	0	0.215	0.171	-	-	-	0	0	-
2018-12-20	0	0.215	0.166	-	-	-	0	0	-
2018-12-19	0	0.215	0.167	-	0.215	0.215	5,600	1,204	0.2150
2018-12-18	0	0.200	0.163	0.209	0.200	0.200	68,000	13,600	0.2000
2018-12-17	0	0.178	0.178	0.200	0.161	0.178	400	67	0.1675
2018-12-14	0	0.178	0.178	0.200	0.161	0.178	65,800	11,349	0.1725
2015-12-30	0	0.410	0.410	-	0.410	0.410	40,800	16,728	0.4100
2015-12-29	0	0.400	0.400	-	-	-	0	0	-
2015-12-28	0	0.400	0.355	0.430	-	-	0	0	-
2015-12-24	0	0.400	0.355	-	-	-	0	0	-
2015-12-23	0	0.400	0.355	-	0.400	0.400	72,000	28,800	0.4000
2015-12-22	0	0.400	0.400	0.480	0.400	0.400	30,000	12,000	0.4000
2015-12-21	0	0.435	0.370	0.435	0.445	0.445	1,200	534	0.4450
2015-12-18	0	0.435	0.380	0.435	0.435	0.435	30,000	13,050	0.4350
2015-12-17	0	0.385	0.340	0.460	-	-	0	0	-
2015-12-16	0	0.385	0.380	-	-	-	0	0	-
2015-12-15	0	0.385	0.375	0.395	0.385	0.395	48,000	18,540	0.3863
2015-12-14	0	0.380	0.380	0.470	0.380	0.380	6,000	2,280	0.3800
2015-12-11	0	0.395	0.385	0.480	0.395	0.405	82,800	33,426	0.4037
2015-12-10	0	0.415	0.415	0.425	0.405	0.420	448,200	185,646	0.4142
2015-12-09	0	0.415	0.405	0.415	0.405	0.440	858,000	357,252	0.4164

---

Webb-site Database - Powered By Linux Group

Back to top

---