Wuxi Life International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-08-09 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-08-08 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-08-07 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-08-06 | 0 | 0.155 | 0.155 | - | - | - | 0 | 0 | - |
| 2024-08-05 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-08-02 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-08-01 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-07-31 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-07-30 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-07-29 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-07-26 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-07-25 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-07-24 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2024-07-23 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2016-03-29 | 0 | 0.280 | 0.235 | 0.800 | - | - | 0 | 0 | - |
| 2016-03-24 | 0 | 0.280 | 0.231 | 0.800 | - | - | 0 | 0 | - |
| 2016-03-23 | 0 | 0.280 | 0.250 | 0.800 | - | - | 0 | 0 | - |
| 2016-03-22 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 |
| 2016-03-21 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 |
| 2016-03-18 | 0 | 0.280 | 0.275 | 0.800 | - | - | 0 | 0 | - |
| 2016-03-17 | 0 | 0.280 | 0.260 | 0.800 | - | - | 0 | 0 | - |
| 2016-03-16 | 0 | 0.280 | 0.260 | 0.800 | - | - | 0 | 0 | - |
| 2016-03-15 | 0 | 0.280 | 0.260 | 0.800 | - | - | 0 | 0 | - |
| 2016-03-14 | 0 | 0.280 | 0.280 | 0.800 | 0.280 | 0.280 | 8,000 | 2,240 | 0.2800 |
| 2016-03-11 | 0 | 0.300 | 0.300 | 0.800 | 0.300 | 0.300 | 64,000 | 19,200 | 0.3000 |
| 2016-03-10 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.315 | 266,000 | 82,280 | 0.3093 |
| 2016-03-09 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - |
| 2016-03-08 | 0 | 0.270 | 0.265 | 0.280 | 0.250 | 0.270 | 480,000 | 126,400 | 0.2633 |
| 2016-03-07 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - |
| 2015-02-09 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - |
| 2015-02-06 | 0 | 0.119 | - | - | - | - | 0 | 0 | - |
| 2015-02-05 | 0 | 0.119 | - | - | 0.119 | 0.119 | 1,000,000 | 119,000 | 0.1190 |
| 2015-02-04 | 0 | 0.119 | - | - | - | - | 0 | 0 | - |
| 2015-02-03 | 0 | 0.119 | - | - | - | - | 0 | 0 | - |
| 2015-02-02 | 0 | 0.119 | - | - | - | - | 0 | 0 | - |
| 2015-01-30 | 0 | 0.119 | - | - | - | - | 0 | 0 | - |
| 2015-01-29 | 0 | 0.119 | 0.102 | 0.126 | - | - | 0 | 0 | - |
| 2015-01-28 | 0 | 0.119 | - | - | - | - | 0 | 0 | - |
| 2015-01-27 | 0 | 0.119 | 0.100 | - | 0.119 | 0.119 | 200,000 | 23,800 | 0.1190 |
| 2015-01-26 | 0 | 0.120 | - | - | - | - | 0 | 0 | - |
| 2015-01-23 | 0 | 0.120 | - | 0.134 | - | - | 0 | 0 | - |
| 2015-01-22 | 0 | 0.120 | 0.120 | 0.130 | 0.118 | 0.120 | 1,200,000 | 142,600 | 0.1188 |
| 2015-01-21 | 0 | 0.125 | 0.121 | 0.125 | 0.120 | 0.125 | 560,000 | 68,300 | 0.1220 |
| 2015-01-20 | 0 | 0.121 | 0.121 | 0.125 | 0.119 | 0.121 | 1,140,000 | 136,800 | 0.1200 |
Webb-site Database - Powered By Linux Group