Tong Tong AI Social Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-07-02 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-30 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-27 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-26 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-25 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-24 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-23 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-20 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-19 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-18 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-17 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-16 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-13 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-12 | 0 | 1.070 | - | - | - | - | 0 | 0 | - |
| 2014-06-11 | 0 | 1.070 | 1.000 | - | - | - | 0 | 0 | - |
| 2013-10-08 | 0 | 0.910 | - | - | - | - | 0 | 0 | - |
| 2013-10-07 | 0 | 0.910 | - | - | - | - | 0 | 0 | - |
| 2013-10-04 | 0 | 0.910 | - | - | - | - | 0 | 0 | - |
| 2013-10-03 | 0 | 0.910 | - | - | - | - | 0 | 0 | - |
| 2013-10-02 | 0 | 0.910 | 0.650 | - | - | - | 0 | 0 | - |
| 2013-09-30 | 0 | 0.910 | 0.610 | - | - | - | 0 | 0 | - |
| 2013-09-27 | 0 | 0.910 | 0.650 | - | - | - | 0 | 0 | - |
| 2013-09-26 | 0 | 0.910 | 0.650 | - | - | - | 0 | 0 | - |
| 2013-09-25 | 0 | 0.910 | 0.650 | 1.010 | - | - | 0 | 0 | - |
| 2013-09-24 | 0 | 0.910 | 0.730 | 1.010 | - | - | 0 | 0 | - |
| 2013-09-23 | 0 | 0.910 | 0.760 | - | - | - | 0 | 0 | - |
| 2013-09-19 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - |
| 2013-09-18 | 0 | 0.740 | 0.740 | 0.800 | 0.610 | 0.720 | 56,160 | 37,555 | 0.6687 |
| 2013-09-17 | 0 | 0.550 | 0.540 | 0.610 | 0.550 | 0.550 | 8,000 | 4,400 | 0.5500 |
| 2013-09-16 | 0 | 0.590 | 0.560 | 0.600 | - | - | 4,000 | 2,080 | 0.5200 |
| 2009-01-30 | 0 | 0.280 | 0.250 | 0.300 | - | - | 0 | 0 | - |
| 2009-01-29 | 0 | 0.280 | - | 0.285 | 0.280 | 0.280 | 10,400 | 2,912 | 0.2800 |
| 2009-01-23 | 0 | 0.280 | 0.255 | 0.290 | - | - | 0 | 0 | - |
| 2009-01-22 | 0 | 0.280 | 0.255 | 0.305 | - | - | 0 | 0 | - |
| 2009-01-21 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - |
| 2009-01-20 | 0 | 0.280 | 0.280 | 0.345 | 0.260 | 0.280 | 72,000 | 19,120 | 0.2656 |
| 2009-01-19 | 0 | 0.335 | 0.265 | 0.335 | - | - | 0 | 0 | - |
| 2009-01-16 | 0 | 0.345 | - | 0.345 | 0.345 | 0.350 | 88,000 | 30,560 | 0.3473 |
| 2009-01-15 | 0 | 0.300 | - | 0.360 | 0.300 | 0.300 | 4,800 | 1,440 | 0.3000 |
| 2009-01-14 | 0 | 0.340 | 0.315 | 0.355 | - | - | 0 | 0 | - |
| 2009-01-13 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.340 | 224,000 | 76,160 | 0.3400 |
| 2009-01-12 | 0 | 0.335 | 0.335 | 0.370 | 0.335 | 0.340 | 72,000 | 24,124 | 0.3351 |
| 2009-01-09 | 0 | 0.390 | 0.370 | 0.400 | 0.380 | 0.420 | 465,600 | 182,460 | 0.3919 |
| 2009-01-08 | 0 | 0.365 | 0.355 | 0.365 | 0.365 | 0.370 | 722,400 | 263,864 | 0.3653 |
| 2009-01-07 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 868,001 | 346,212 | 0.3989 |
Webb-site Database - Powered By Linux Group