CHINA ASSETS (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 1997-04-08 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - |
| 1997-04-07 | 0 | 4.200 | - | 4.250 | - | - | 0 | 0 | - |
| 1997-04-04 | 0 | 4.200 | - | 4.250 | - | - | 0 | 0 | - |
| 1997-04-03 | 0 | 4.200 | - | 4.250 | - | - | 0 | 0 | - |
| 1997-04-02 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - |
| 1997-04-01 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 1997-03-27 | 0 | 4.250 | - | 4.300 | - | - | 0 | 0 | - |
| 1997-03-26 | 0 | 4.250 | - | 4.250 | - | - | 0 | 0 | - |
| 1997-03-25 | 0 | 4.250 | - | - | - | - | 0 | 0 | - |
| 1997-03-24 | 0 | 4.250 | 4.200 | 4.350 | - | - | 0 | 0 | - |
| 1997-03-21 | 0 | 4.250 | 4.200 | 4.400 | 4.100 | 4.250 | 20,000 | 83,500 | 4.1750 |
| 1997-03-20 | 0 | 4.100 | 4.000 | 4.200 | 4.000 | 4.100 | 20,000 | 81,000 | 4.0500 |
| 1997-03-19 | 0 | 4.000 | 4.000 | - | 3.975 | 3.975 | 10,000 | 39,750 | 3.9750 |
| 1997-03-18 | 0 | 4.050 | 4.000 | - | 4.000 | 4.050 | 30,000 | 121,000 | 4.0333 |
| 1997-03-17 | 0 | 4.000 | 3.825 | 4.025 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group