Smartac International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-12-11 | 0 | 0.450 | - | 0.520 | 0.450 | 0.450 | 8,000 | 3,600 | 0.4500 |
| 2009-12-10 | 0 | 0.450 | 0.440 | 0.490 | 0.450 | 0.450 | 8,000 | 3,600 | 0.4500 |
| 2009-12-09 | 0 | 0.490 | 0.450 | 0.500 | 0.450 | 0.490 | 168,000 | 80,400 | 0.4786 |
| 2009-12-08 | 0 | 0.510 | 0.480 | 0.540 | 0.430 | 0.510 | 552,000 | 266,800 | 0.4833 |
| 2009-12-07 | 0 | 0.430 | 0.430 | 0.500 | - | - | 0 | 0 | - |
| 2009-12-04 | 0 | 0.420 | 0.380 | 0.540 | 0.420 | 0.420 | 88,000 | 36,960 | 0.4200 |
| 2009-12-03 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.415 | 40,000 | 16,600 | 0.4150 |
| 2009-12-02 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - |
| 2009-12-01 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - |
| 2009-11-30 | 0 | 0.500 | 0.410 | 0.500 | 0.480 | 0.530 | 104,000 | 53,040 | 0.5100 |
| 2009-11-27 | 0 | 0.480 | 0.340 | 0.540 | - | - | 0 | 0 | - |
| 2009-11-26 | 0 | 0.480 | 0.465 | 0.500 | 0.440 | 0.500 | 2,992,000 | 1,427,680 | 0.4772 |
| 2009-11-25 | 0 | 0.530 | 0.510 | 0.530 | 0.420 | 0.550 | 6,992,000 | 3,566,040 | 0.5100 |
| 2009-11-24 | 0 | 0.410 | 0.395 | 0.415 | 0.350 | 0.410 | 7,168,000 | 2,698,360 | 0.3764 |
| 2009-11-23 | 0 | 0.350 | 0.330 | 0.350 | 0.315 | 0.350 | 5,008,000 | 1,673,520 | 0.3342 |
| 2008-08-05 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2008-08-01 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - |
| 2008-07-31 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - |
| 2008-07-30 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - |
| 2008-07-29 | 0 | 11.00 | - | 11.10 | - | - | 0 | 0 | - |
| 2008-07-28 | 0 | 11.00 | - | 11.10 | - | - | 0 | 0 | - |
| 2008-07-25 | 0 | 11.00 | - | 11.50 | - | - | 0 | 0 | - |
| 2008-07-24 | 0 | 11.00 | - | 11.50 | - | - | 0 | 0 | - |
| 2008-07-23 | 0 | 11.00 | - | 11.46 | - | - | 0 | 0 | - |
| 2008-07-22 | 0 | 11.00 | - | 11.50 | - | - | 0 | 0 | - |
| 2008-07-21 | 0 | 11.00 | - | 11.50 | - | - | 0 | 0 | - |
| 2008-07-18 | 0 | 11.00 | - | 11.50 | 11.00 | 11.00 | 800 | 8,800 | 11.000 |
| 2008-07-17 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - |
| 2008-07-16 | 0 | 11.00 | 10.08 | 11.00 | - | - | 0 | 0 | - |
| 2008-07-15 | 0 | 11.18 | - | 11.40 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group