Fullshare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | 0 | 0.980 | 0.500 | - | - | - | 0 | 0 | - |
| 2024-01-09 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - |
| 2024-01-08 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2024-01-05 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2024-01-04 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2024-01-03 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2024-01-02 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2023-12-29 | 0 | 0.600 | 0.520 | - | - | - | 0 | 0 | - |
| 2023-12-28 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2023-12-27 | 0 | 0.600 | 0.510 | - | - | - | 0 | 0 | - |
| 2023-12-22 | 0 | 0.600 | 0.500 | 0.620 | - | - | 0 | 0 | - |
| 2023-12-21 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - |
| 2023-12-20 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 11,550 | 6,930 | 0.6000 |
| 2023-12-19 | 0 | 0.580 | 0.500 | 0.580 | 0.550 | 0.850 | 50,100 | 29,005 | 0.5789 |
| 2023-12-18 | 0 | 0.560 | 0.495 | 0.560 | 0.495 | 0.560 | 40,650 | 20,946 | 0.5153 |
Webb-site Database - Powered By Linux Group