New Provenance Everlasting Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-07-14 | 0 | 1.650 | 1.600 | 1.610 | 1.610 | 1.740 | 1,300,000 | 2,167,000 | 1.6669 |
| 2015-07-13 | 0 | 1.730 | 1.700 | 1.800 | 1.490 | 1.900 | 1,340,000 | 2,349,400 | 1.7533 |
| 2015-07-10 | 0 | 1.650 | 1.450 | 1.700 | 1.300 | 2.520 | 7,400,000 | 13,295,000 | 1.7966 |
| 2015-07-09 | 0 | 2.000 | 1.980 | 2.100 | 1.000 | 2.000 | 3,800,000 | 5,554,000 | 1.4616 |
| 2015-07-08 | 0 | 0.880 | 0.870 | 0.950 | 0.280 | 1.010 | 8,300,000 | 5,473,000 | 0.6594 |
| 2015-07-07 | 0 | 0.900 | 0.700 | 1.400 | 0.900 | 1.560 | 2,450,000 | 2,996,700 | 1.2231 |
| 2015-07-06 | 0 | 1.560 | 1.560 | 2.100 | 1.500 | 1.750 | 2,400,000 | 3,822,000 | 1.5925 |
| 2015-07-03 | 0 | 1.900 | 1.800 | 2.000 | 1.400 | 1.980 | 3,700,000 | 6,204,000 | 1.6768 |
| 2015-07-02 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.450 | 9,600,000 | 21,760,000 | 2.2667 |
| 2015-06-30 | 0 | 2.450 | 2.440 | 2.470 | 2.420 | 2.690 | 6,900,000 | 17,569,000 | 2.5462 |
| 2015-06-29 | 0 | 2.550 | 2.430 | 2.590 | 2.350 | 2.720 | 18,900,000 | 48,343,000 | 2.5578 |
| 2015-06-26 | 0 | 2.510 | 2.510 | 2.540 | 2.420 | 2.590 | 11,404,000 | 28,631,480 | 2.5107 |
| 2015-06-25 | 0 | 2.450 | 2.360 | 2.470 | 2.330 | 2.540 | 8,930,000 | 22,185,100 | 2.4843 |
| 2015-06-24 | 0 | 2.330 | 2.300 | 2.330 | 2.180 | 2.380 | 5,650,000 | 13,002,500 | 2.3013 |
| 2015-06-23 | 0 | 2.330 | 2.300 | 2.340 | 2.200 | 2.500 | 24,200,000 | 56,602,000 | 2.3389 |
| 2008-02-26 | 0 | 0.305 | 0.300 | 0.320 | - | - | 0 | 0 | - |
| 2008-02-25 | 0 | 0.305 | 0.260 | 0.320 | - | - | 0 | 0 | - |
| 2008-02-22 | 0 | 0.305 | - | 0.320 | - | - | 0 | 0 | - |
| 2008-02-21 | 0 | 0.300 | 0.290 | 0.320 | - | - | 0 | 0 | - |
| 2008-02-20 | 0 | 0.300 | 0.270 | 0.400 | - | - | 0 | 0 | - |
| 2008-02-19 | 0 | 0.300 | 0.260 | 0.390 | - | - | 0 | 0 | - |
| 2008-02-18 | 0 | 0.300 | 0.265 | 0.400 | - | - | 0 | 0 | - |
| 2008-02-15 | 0 | 0.300 | 0.260 | 0.390 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 |
| 2008-02-14 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - |
| 2008-02-13 | 0 | 0.395 | 0.280 | 0.395 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 |
| 2008-02-12 | 0 | 0.310 | - | - | - | - | 0 | 0 | - |
| 2008-02-11 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - |
| 2008-02-06 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - |
| 2008-02-05 | 0 | 0.310 | 0.300 | 0.390 | - | - | 0 | 0 | - |
| 2008-02-04 | 0 | 0.310 | 0.300 | 0.390 | - | - | 0 | 0 | - |
| 2008-02-01 | 0 | 0.310 | 0.300 | 0.350 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group