Modern Innovative Digital Technology Company Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02322	2003-04-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2016-10-12	0	0.970	-	-	-	-	0	0	-
2016-10-11	0	0.970	0.880	-	-	-	0	0	-
2016-10-07	0	0.970	0.890	-	-	-	0	0	-
2016-10-06	0	0.970	0.800	-	-	-	0	0	-
2016-10-05	0	0.970	0.850	-	-	-	0	0	-
2016-10-04	0	0.970	0.900	-	-	-	0	0	-
2016-10-03	0	0.970	0.970	-	-	-	0	0	-
2016-09-30	0	0.910	0.910	-	-	-	0	0	-
2016-09-29	0	0.900	0.800	-	0.900	0.900	40,000	36,000	0.9000
2016-09-28	0	0.820	0.820	0.900	-	-	0	0	-
2016-09-27	0	0.810	-	0.800	-	-	0	0	-
2016-09-26	0	0.810	0.800	0.840	-	-	0	0	-
2016-09-23	0	0.810	0.790	0.840	0.810	0.810	80,000	64,800	0.8100
2016-09-22	0	0.810	0.810	0.840	0.810	0.850	240,000	199,200	0.8300
2016-09-21	0	0.850	0.820	0.870	0.830	0.870	561,000	474,000	0.8449
2015-02-10	0	0.620	0.600	0.730	-	-	0	0	-
2015-02-09	0	0.620	0.610	0.690	0.620	0.620	8,000	4,960	0.6200
2015-02-06	0	0.630	0.630	0.690	-	-	0	0	-
2015-02-05	0	0.630	0.610	0.630	0.670	0.670	4,000	2,680	0.6700
2015-02-04	0	0.690	0.620	0.690	-	-	0	0	-
2015-02-03	0	0.690	0.640	0.700	0.690	0.690	4,000	2,760	0.6900
2015-02-02	0	0.680	0.630	0.700	-	-	0	0	-
2015-01-30	0	0.680	0.640	0.710	-	-	0	0	-
2015-01-29	0	0.680	0.670	0.710	0.670	0.690	36,000	24,440	0.6789
2015-01-28	0	0.690	0.670	0.690	-	-	0	0	-
2015-01-27	0	0.690	0.670	0.720	-	-	0	0	-
2015-01-26	0	0.690	0.690	0.720	0.660	0.680	32,000	21,440	0.6700
2015-01-23	0	0.690	0.680	0.690	0.690	0.690	12,000	8,280	0.6900
2015-01-22	0	0.670	0.660	0.670	0.660	0.690	116,000	77,080	0.6645
2015-01-21	0	0.680	0.660	0.690	0.660	0.720	280,000	193,520	0.6911
2012-10-24	0	0.300	-	-	-	-	0	0	-
2012-10-22	0	0.300	-	-	-	-	0	0	-
2012-10-19	0	0.300	-	-	-	-	0	0	-
2012-10-18	0	0.300	-	-	-	-	0	0	-
2012-10-17	0	0.300	-	-	-	-	0	0	-
2012-10-16	0	0.300	-	-	-	-	0	0	-
2012-10-15	0	0.300	-	-	-	-	0	0	-
2012-10-12	0	0.300	-	-	-	-	0	0	-
2012-10-11	0	0.300	-	-	-	-	0	0	-
2012-10-10	0	0.300	-	-	-	-	0	0	-
2012-10-09	0	0.300	-	-	-	-	0	0	-
2012-10-08	0	0.300	-	-	-	-	0	0	-
2012-10-05	0	0.300	-	-	-	-	0	0	-
2012-10-04	0	0.300	0.250	-	-	-	0	0	-
2012-10-03	0	0.300	0.250	-	-	-	0	0	-
2008-01-18	0	0.280	-	-	-	-	0	0	-
2008-01-17	0	0.280	-	-	-	-	0	0	-
2008-01-16	0	0.280	-	-	-	-	0	0	-
2008-01-15	0	0.280	-	-	-	-	0	0	-
2008-01-14	0	0.280	-	-	-	-	0	0	-
2008-01-11	0	0.280	-	-	-	-	0	0	-
2008-01-10	0	0.280	-	-	-	-	0	0	-
2008-01-09	0	0.280	0.250	-	0.280	0.280	80,000	22,400	0.2800
2008-01-08	0	0.280	0.280	0.320	-	-	40,000	11,200	0.2800
2008-01-07	0	0.280	-	-	-	-	0	0	-
2008-01-04	0	0.280	0.250	-	-	-	0	0	-
2008-01-03	0	0.280	0.250	-	-	-	0	0	-
2008-01-02	0	0.280	0.260	-	-	-	0	0	-
2007-12-31	0	0.280	0.250	-	-	-	0	0	-
2007-12-28	0	0.280	0.260	0.290	-	-	0	0	-
2007-12-27	0	0.280	0.275	0.300	0.280	0.300	80,000	23,200	0.2900

---

Webb-site Database - Powered By Linux Group

Back to top

---