DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-09-07 | 0 | 2.190 | 1.900 | - | - | - | 0 | 0 | - |
| 2018-09-06 | 0 | 2.190 | 1.900 | - | - | - | 0 | 0 | - |
| 2018-09-05 | 0 | 2.190 | 2.080 | - | 2.190 | 2.190 | 2,000 | 4,380 | 2.1900 |
| 2018-09-04 | 0 | 2.140 | 2.100 | 2.190 | 2.140 | 2.180 | 80,000 | 173,600 | 2.1700 |
| 2018-09-03 | 0 | 2.180 | 1.990 | 2.340 | - | - | 0 | 0 | - |
| 2018-08-31 | 0 | 2.180 | 2.050 | 2.280 | - | - | 0 | 0 | - |
| 2018-08-30 | 0 | 2.180 | 1.950 | 2.280 | 2.180 | 2.180 | 2,000 | 4,360 | 2.1800 |
| 2018-08-29 | 0 | 2.000 | 1.950 | 2.090 | 1.900 | 2.000 | 22,000 | 42,800 | 1.9455 |
| 2018-08-28 | 0 | 1.980 | - | 2.180 | 1.980 | 2.000 | 20,000 | 39,800 | 1.9900 |
| 2018-08-27 | 0 | 2.050 | 2.010 | 2.180 | - | - | 0 | 0 | - |
| 2018-08-24 | 0 | 2.050 | 2.010 | 2.180 | 2.050 | 2.050 | 4,000 | 8,200 | 2.0500 |
| 2018-08-23 | 0 | 2.040 | 2.040 | 2.280 | - | - | 0 | 0 | - |
| 2018-08-22 | 0 | 2.000 | 1.980 | 2.280 | - | - | 0 | 0 | - |
| 2018-08-21 | 0 | 2.000 | 2.000 | 2.280 | 2.000 | 2.000 | 6,000 | 12,000 | 2.0000 |
| 2018-08-20 | 0 | 1.930 | 1.920 | 2.280 | 1.890 | 2.000 | 124,000 | 243,220 | 1.9615 |
| 2017-09-15 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-14 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-13 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-12 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-11 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-08 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-07 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-06 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-05 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-04 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-09-01 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-08-31 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-08-30 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-08-29 | 0 | 4.980 | - | - | - | - | 0 | 0 | - |
| 2017-08-28 | 0 | 4.980 | 1.000 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group