BONJOUR HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | 0 | 0.170 | - | 0.181 | - | - | 0 | 0 | - |
| 2024-11-06 | 0 | 0.170 | - | 0.181 | - | - | 0 | 0 | - |
| 2024-11-05 | 0 | 0.170 | - | 0.181 | - | - | 0 | 0 | - |
| 2024-11-04 | 0 | 0.170 | 0.124 | 0.181 | - | - | 0 | 0 | - |
| 2024-11-01 | 0 | 0.170 | - | 0.181 | - | - | 0 | 0 | - |
| 2024-10-31 | 0 | 0.170 | - | 0.181 | - | - | 0 | 0 | - |
| 2024-10-30 | 0 | 0.170 | 0.169 | 0.181 | - | - | 0 | 0 | - |
| 2024-10-29 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 44,100 | 7,454 | 0.1690 |
| 2024-10-28 | 0 | 0.170 | - | 0.179 | 0.170 | 0.171 | 73,850 | 12,602 | 0.1706 |
| 2024-10-25 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - |
| 2024-10-24 | 0 | 0.180 | 0.173 | - | - | - | 0 | 0 | - |
| 2024-10-23 | 0 | 0.180 | 0.180 | - | 0.180 | 0.200 | 9,100 | 1,718 | 0.1888 |
| 2024-10-22 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - |
| 2024-10-21 | 0 | 0.180 | 0.176 | 0.180 | 0.180 | 0.180 | 11,100 | 1,998 | 0.1800 |
| 2024-10-18 | 0 | 0.185 | 0.185 | 0.187 | 0.182 | 0.189 | 68,400 | 12,668 | 0.1852 |
| 2008-06-23 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-20 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-19 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-18 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-17 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-16 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-13 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-12 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-11 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-10 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-06 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-05 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-04 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-03 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-06-02 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
| 2008-05-30 | 0 | 4.770 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group