LEE & MAN PAPER MANUFACTURING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2010-01-26 | 0 | 4.550 | 4.550 | 4.800 | 4.500 | 5.250 | 355,200 | 1,756,944 | 4.9464 |
| 2010-01-25 | 0 | 5.270 | 5.210 | 5.270 | 5.110 | 5.270 | 41,600 | 214,848 | 5.1646 |
| 2010-01-22 | 0 | 5.140 | 5.130 | 6.600 | 4.950 | 5.200 | 1,348,400 | 6,896,524 | 5.1146 |
| 2010-01-21 | 0 | 5.250 | 5.150 | 5.240 | 5.180 | 5.310 | 1,081,600 | 5,688,016 | 5.2589 |
| 2010-01-20 | 0 | 5.190 | 5.100 | 5.200 | 5.130 | 5.540 | 1,531,200 | 7,976,640 | 5.2094 |
| 2010-01-19 | 0 | 5.540 | 5.350 | 5.550 | 5.210 | 5.550 | 315,200 | 1,696,016 | 5.3808 |
| 2010-01-18 | 0 | 5.440 | 5.390 | 5.440 | 5.390 | 5.710 | 566,800 | 3,122,848 | 5.5096 |
| 2010-01-15 | 0 | 5.700 | 5.670 | 5.770 | 5.620 | 6.000 | 1,028,800 | 5,910,848 | 5.7454 |
| 2010-01-14 | 0 | 6.000 | 6.000 | 6.060 | 6.000 | 6.200 | 328,000 | 1,990,976 | 6.0700 |
| 2010-01-13 | 0 | 6.000 | 6.000 | 6.060 | 5.950 | 6.130 | 373,200 | 2,252,168 | 6.0347 |
| 2010-01-12 | 0 | 6.150 | 6.080 | 6.150 | 6.010 | 6.150 | 139,200 | 847,040 | 6.0851 |
| 2010-01-11 | 0 | 6.150 | 6.150 | 6.170 | 6.040 | 6.300 | 702,400 | 4,308,816 | 6.1344 |
| 2010-01-08 | 0 | 6.160 | 6.160 | 6.200 | 6.050 | 6.320 | 1,120,000 | 6,878,512 | 6.1415 |
| 2010-01-07 | 0 | 6.300 | 6.270 | 6.300 | 6.220 | 6.520 | 8,994,820 | 56,994,304 | 6.3363 |
| 2010-01-06 | 0 | 6.320 | 6.320 | 6.360 | 6.100 | 6.580 | 20,899,600 | 132,289,099 | 6.3297 |
| 2007-10-12 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-10-11 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-10-10 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-10-09 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-10-08 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-10-05 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-10-04 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-10-03 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-10-02 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-09-28 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-09-27 | 0 | 33.30 | - | 46.20 | - | - | 0 | 0 | - |
| 2007-09-25 | 0 | 33.30 | - | - | - | - | 0 | 0 | - |
| 2007-09-24 | 0 | 33.30 | - | - | - | - | 0 | 0 | - |
| 2007-09-21 | 0 | 33.30 | - | - | - | - | 0 | 0 | - |
| 2007-09-20 | 0 | 33.30 | 32.40 | - | - | - | 0 | 0 | - |
| 2007-09-19 | 0 | 33.30 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group