BeijingWest Industries International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02339 | 2003-10-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-12-21 | 0 | 1.890 | 1.730 | 1.930 | - | - | 0 | 0 | - |
| 2016-12-20 | 0 | 1.890 | 1.700 | 1.930 | - | - | 0 | 0 | - |
| 2016-12-19 | 0 | 1.890 | 1.750 | 1.930 | 1.880 | 1.890 | 32,000 | 60,360 | 1.8863 |
| 2016-12-16 | 0 | 1.980 | 1.880 | - | - | - | 0 | 0 | - |
| 2016-12-15 | 0 | 1.980 | 1.880 | - | - | - | 0 | 0 | - |
| 2016-12-14 | 0 | 1.980 | 1.880 | - | - | - | 0 | 0 | - |
| 2016-12-13 | 0 | 1.980 | 1.880 | 2.020 | 1.980 | 1.980 | 400 | 792 | 1.9800 |
| 2016-12-12 | 0 | 2.000 | 1.980 | 2.040 | - | - | 0 | 0 | - |
| 2016-12-09 | 0 | 2.000 | 1.990 | 2.140 | - | - | 0 | 0 | - |
| 2016-12-08 | 0 | 2.000 | 1.980 | 2.140 | 2.000 | 2.040 | 14,000 | 28,408 | 2.0291 |
| 2016-12-07 | 0 | 2.000 | 2.000 | 2.140 | - | - | 0 | 0 | - |
| 2016-12-06 | 0 | 2.000 | 2.000 | 2.140 | - | - | 320 | 627 | 1.9594 |
| 2016-12-05 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.010 | 11,200 | 22,412 | 2.0011 |
| 2016-12-02 | 0 | 1.960 | 1.960 | 2.000 | 1.930 | 1.960 | 31,040 | 60,324 | 1.9434 |
| 2016-12-01 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.990 | 187,200 | 370,900 | 1.9813 |
Webb-site Database - Powered By Linux Group