AviChina Industry & Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-08-19 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-18 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-17 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-14 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-13 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-12 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-11 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-10 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-07 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-06 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-05 | 0 | 6.590 | - | - | - | - | 0 | 0 | - |
| 2015-08-04 | 0 | 6.590 | 5.000 | - | - | - | 0 | 0 | - |
| 2015-08-03 | 0 | 6.590 | 5.000 | - | - | - | 0 | 0 | - |
| 2015-07-31 | 0 | 6.590 | 6.070 | - | - | - | 0 | 0 | - |
| 2015-07-30 | 0 | 6.590 | 1.000 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group