Portico International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2004-12-21 | 0 | 3.900 | 3.650 | - | - | - | 0 | 0 | - |
| 2004-12-20 | 0 | 3.900 | 3.700 | 4.000 | - | - | 0 | 0 | - |
| 2004-12-17 | 0 | 3.900 | 3.700 | 4.000 | - | - | 0 | 0 | - |
| 2004-12-16 | 0 | 3.900 | 3.700 | 3.975 | - | - | 0 | 0 | - |
| 2004-12-15 | 0 | 3.900 | 3.700 | 4.000 | - | - | 0 | 0 | - |
| 2004-12-14 | 0 | 3.900 | 3.825 | 4.000 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 |
| 2004-12-13 | 0 | 4.025 | - | - | - | - | 0 | 0 | - |
| 2004-12-10 | 0 | 4.025 | 3.775 | - | - | - | 0 | 0 | - |
| 2004-12-09 | 0 | 4.025 | 3.925 | - | - | - | 0 | 0 | - |
| 2004-12-08 | 0 | 4.025 | 3.800 | - | 4.025 | 4.025 | 6,000 | 24,150 | 4.0250 |
| 2004-12-07 | 0 | 3.950 | 3.875 | 4.000 | 3.950 | 3.950 | 4,000 | 15,800 | 3.9500 |
| 2004-12-06 | 0 | 3.775 | 3.775 | 3.950 | - | - | 0 | 0 | - |
| 2004-12-03 | 0 | 3.750 | 3.750 | - | - | - | 0 | 0 | - |
| 2004-12-02 | 0 | 3.725 | 3.725 | 3.750 | 3.725 | 3.750 | 172,000 | 644,350 | 3.7462 |
| 2004-12-01 | 0 | 3.750 | 3.750 | 3.825 | 3.750 | 3.750 | 164,000 | 615,000 | 3.7500 |
| 2004-11-30 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.775 | 678,000 | 2,543,550 | 3.7515 |
Webb-site Database - Powered By Linux Group