HC Group Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-10-20 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-19 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-18 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-17 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-16 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-13 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-12 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-11 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-10 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-09 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-06 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-04 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-10-03 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-09-29 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2017-09-28 | 0 | 6.260 | 2.200 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group