WUMART STORES, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-05-20 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2011-05-19 | 0 | 18.00 | 16.30 | - | - | - | 0 | 0 | - |
| 2011-05-18 | 0 | 18.00 | 17.80 | - | 18.00 | 18.00 | 5,250 | 94,500 | 18.000 |
| 2011-05-17 | 0 | 18.00 | 18.00 | 18.40 | 17.90 | 17.90 | 2,000 | 35,800 | 17.900 |
| 2011-05-16 | 0 | 18.38 | 17.60 | 18.38 | 18.38 | 18.38 | 1,000 | 18,380 | 18.380 |
| 2011-05-13 | 0 | 18.00 | 18.00 | - | 18.00 | 18.00 | 750 | 13,500 | 18.000 |
| 2011-05-12 | 0 | 18.10 | 17.50 | 18.10 | 18.22 | 18.22 | 1,000 | 18,220 | 18.220 |
| 2011-05-11 | 0 | 18.02 | 18.00 | 18.30 | 17.88 | 18.20 | 18,500 | 333,340 | 18.018 |
| 2011-05-09 | 0 | 18.00 | 17.60 | - | 17.58 | 18.00 | 8,250 | 145,665 | 17.656 |
| 2011-05-06 | 0 | 16.88 | 16.50 | 17.30 | - | - | 0 | 0 | - |
| 2011-05-05 | 0 | 16.88 | 16.52 | 16.88 | - | - | 0 | 0 | - |
| 2011-05-04 | 0 | 16.90 | 16.90 | - | 16.58 | 17.00 | 225,500 | 3,858,199 | 17.110 |
| 2011-05-03 | 0 | 16.88 | - | 16.88 | 16.46 | 18.02 | 124,706 | 2,148,169 | 17.226 |
| 2011-04-29 | 0 | 17.50 | 17.50 | 17.74 | 17.20 | 18.74 | 344,000 | 6,042,270 | 17.565 |
| 2011-04-28 | 0 | 18.78 | 18.30 | 18.78 | 18.10 | 19.30 | 137,001 | 2,538,242 | 18.527 |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-11-10 | 0 | 6.800 | 6.790 | 6.800 | 6.800 | 7.000 | 2,297,832 | 15,852,934 | 6.8991 |
Webb-site Database - Powered By Linux Group