Dongjiang Environmental Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-02-25 | 0 | 27.30 | - | 27.80 | - | - | 0 | 0 | - |
| 2011-02-24 | 0 | 27.30 | - | 27.80 | - | - | 0 | 0 | - |
| 2011-02-23 | 0 | 27.30 | - | 27.80 | - | - | 0 | 0 | - |
| 2011-02-22 | 0 | 27.30 | - | 27.80 | 27.30 | 27.30 | 200 | 5,460 | 27.300 |
| 2011-02-21 | 0 | 27.00 | - | 27.30 | - | - | 0 | 0 | - |
| 2011-02-18 | 0 | 27.00 | - | - | - | - | 0 | 0 | - |
| 2011-02-17 | 0 | 27.00 | - | - | - | - | 0 | 0 | - |
| 2011-02-16 | 0 | 27.00 | - | 27.00 | 27.00 | 27.00 | 3,800 | 102,600 | 27.000 |
| 2011-02-15 | 0 | 27.00 | 27.00 | 27.80 | - | - | 0 | 0 | - |
| 2011-02-14 | 0 | 27.00 | 27.00 | 27.95 | - | - | 0 | 0 | - |
| 2011-02-11 | 0 | 27.00 | 26.00 | 27.50 | 27.00 | 27.00 | 800 | 21,600 | 27.000 |
| 2011-02-10 | 0 | 27.80 | 27.00 | 28.50 | 27.80 | 27.80 | 1,000 | 27,800 | 27.800 |
| 2011-02-09 | 0 | 27.80 | 27.30 | 28.40 | 27.80 | 27.80 | 2,000 | 55,600 | 27.800 |
| 2011-02-08 | 0 | 28.00 | 27.40 | 28.65 | 28.00 | 28.00 | 1,000 | 28,000 | 28.000 |
| 2011-02-07 | 0 | 28.70 | 28.70 | 28.90 | 28.10 | 28.10 | 2,800 | 78,680 | 28.100 |
| 2010-07-14 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-07-13 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-07-12 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-07-09 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-07-08 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-07-07 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-07-06 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-07-05 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-07-02 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-06-30 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-06-29 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-06-28 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-06-25 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-06-24 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
| 2010-06-23 | 0 | 2.450 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group