National Arts Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08228	2002-10-17	2022-07-29	2023-08-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2021-10-25	0	0.092	0.078	0.093	0.077	0.092	32,000	2,704	0.0845
2021-10-22	0	0.095	0.084	0.095	0.084	0.105	24,000	2,088	0.0870
2021-10-21	0	0.093	0.075	0.093	0.080	0.093	2,394,000	209,898	0.0877
2021-10-20	0	0.080	0.077	0.080	0.078	0.109	5,226,000	456,864	0.0874
2021-10-19	0	0.087	0.078	0.087	0.073	0.089	16,608,000	1,328,068	0.0800
2021-10-18	0	0.078	0.060	0.078	0.078	0.082	13,562,000	1,101,016	0.0812
2021-10-15	0	0.083	0.075	0.083	0.081	0.085	13,400,000	1,114,200	0.0831
2021-10-12	0	0.082	0.075	0.082	0.081	0.084	13,271,000	1,094,618	0.0825
2021-10-11	0	0.084	0.080	0.084	0.079	0.087	8,400,000	708,460	0.0843
2021-10-08	0	0.086	0.080	0.088	0.086	0.088	13,238,192	1,147,732	0.0867
2021-10-07	0	0.085	0.080	0.085	0.080	0.087	15,670,000	1,331,646	0.0850
2021-10-06	0	0.080	0.080	0.083	0.080	0.090	16,550,000	1,382,048	0.0835
2021-10-05	0	0.084	0.082	0.084	0.082	0.090	15,636,192	1,367,446	0.0875
2021-10-04	0	0.088	0.082	0.089	0.085	0.095	17,002,000	1,544,656	0.0909
2014-08-08	0	0.231	0.182	-	-	-	0	0	-
2014-08-07	0	0.231	0.200	0.245	-	-	0	0	-
2014-08-06	0	0.231	0.198	0.231	-	-	0	0	-
2014-08-05	0	0.231	0.200	0.280	-	-	0	0	-
2014-08-04	0	0.231	0.231	0.270	0.225	0.250	478,000	115,370	0.2414
2014-08-01	0	0.240	0.235	0.240	0.227	0.250	1,260,000	291,560	0.2314
2014-07-31	0	0.202	0.190	0.218	-	-	0	0	-
2014-07-30	0	0.202	0.202	0.218	-	-	0	0	-
2014-07-29	0	0.202	0.202	0.220	0.202	0.220	168,000	36,600	0.2179
2014-07-28	0	0.202	0.202	-	0.198	0.202	2,130,000	424,380	0.1992
2014-07-25	0	0.204	0.201	0.204	0.204	0.204	40,000	8,160	0.2040
2014-07-24	0	0.203	0.201	0.205	0.198	0.212	240,000	48,560	0.2023
2014-07-23	0	0.217	0.195	0.217	0.217	0.217	2,000	434	0.2170
2014-07-22	0	0.200	0.195	0.207	0.195	0.200	778,000	153,170	0.1969
2014-07-21	0	0.195	0.191	0.199	0.190	0.210	3,526,000	708,030	0.2008
2010-11-04	0	1.080	0.880	1.080	-	-	0	0	-
2010-11-03	0	1.080	0.880	1.080	-	-	0	0	-
2010-11-02	0	1.080	1.050	1.100	1.080	1.100	31,000	33,500	1.0806
2010-11-01	0	1.050	0.850	1.070	-	-	0	0	-
2010-10-29	0	1.050	-	1.100	-	-	0	0	-
2010-10-28	0	1.050	1.050	1.100	-	-	0	0	-
2010-10-27	0	1.050	1.050	1.100	1.050	1.050	8,000	8,400	1.0500
2010-10-26	0	1.090	-	1.090	1.010	1.100	226,000	238,345	1.0546
2010-10-25	0	1.050	1.000	1.070	-	-	0	0	-
2010-10-22	0	1.050	0.850	1.050	1.040	1.050	377,000	392,935	1.0423
2010-10-21	0	1.060	0.960	1.060	-	-	0	0	-
2010-10-20	0	1.060	0.860	1.060	0.980	1.060	22,000	21,730	0.9877
2010-10-19	0	0.980	0.980	1.060	0.980	1.060	21,000	20,660	0.9838
2010-10-18	0	1.020	0.960	1.020	0.970	1.020	235,000	234,320	0.9971
2010-10-15	0	0.980	0.980	0.990	0.980	1.000	1,304,000	1,289,035	0.9885

---

Webb-site Database - Powered By Linux Group

Back to top

---