KOALA Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08226 | 2002-07-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-28 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2021-04-27 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-04-26 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-04-23 | 0 | 0.350 | 0.250 | - | - | - | 0 | 0 | - |
| 2021-04-22 | 0 | 0.350 | 0.250 | - | - | - | 0 | 0 | - |
| 2021-04-21 | 0 | 0.350 | 0.250 | - | - | - | 0 | 0 | - |
| 2021-04-20 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 |
| 2021-04-19 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2021-04-16 | 0 | 0.300 | 0.255 | - | - | - | 0 | 0 | - |
| 2021-04-15 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - |
| 2021-04-14 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - |
| 2021-04-13 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-04-12 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - |
| 2021-04-09 | 0 | 0.300 | 0.300 | 0.400 | 0.300 | 0.300 | 4,204,736 | 1,261,418 | 0.3000 |
| 2021-04-08 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group