Zhuoxin International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-05-04 | 0 | 1.850 | 1.610 | 1.900 | - | - | 0 | 0 | - |
| 2018-05-03 | 0 | 1.850 | - | 2.000 | - | - | 0 | 0 | - |
| 2018-05-02 | 0 | 1.850 | - | 1.950 | 1.830 | 1.850 | 9,600 | 17,728 | 1.8467 |
| 2018-04-30 | 0 | 1.590 | 1.500 | 2.000 | - | - | 0 | 0 | - |
| 2018-04-27 | 0 | 1.590 | 1.510 | 1.990 | - | - | 0 | 0 | - |
| 2018-04-26 | 0 | 1.590 | 1.420 | 1.730 | - | - | 0 | 0 | - |
| 2018-04-25 | 0 | 1.520 | - | 2.000 | 1.520 | 1.520 | 1,600 | 2,432 | 1.5200 |
| 2018-04-24 | 0 | 1.620 | - | 2.000 | - | - | 0 | 0 | - |
| 2018-04-23 | 0 | 1.620 | 1.600 | 2.000 | - | - | 0 | 0 | - |
| 2018-04-20 | 0 | 1.620 | 1.600 | 1.980 | 1.610 | 1.630 | 121,600 | 196,576 | 1.6166 |
| 2018-04-19 | 0 | 1.710 | 1.630 | 1.740 | 1.710 | 1.740 | 118,400 | 203,200 | 1.7162 |
| 2018-04-18 | 0 | 1.740 | 1.660 | 1.850 | 1.630 | 1.880 | 227,200 | 384,336 | 1.6916 |
| 2018-04-17 | 0 | 1.630 | 1.580 | 1.950 | 1.580 | 1.990 | 92,800 | 155,440 | 1.6750 |
| 2018-04-16 | 0 | 1.870 | 1.870 | 1.900 | 1.810 | 1.930 | 360,000 | 670,256 | 1.8618 |
| 2018-04-13 | 0 | 1.850 | 1.800 | 1.850 | 1.740 | 1.950 | 382,400 | 701,136 | 1.8335 |
Webb-site Database - Powered By Linux Group