YANTAI NORTH ANDRE JUICE CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-03-06 | 0 | 3.500 | - | - | 3.500 | 3.500 | 501 | 1,753 | 3.4990 |
| 2013-03-05 | 0 | 3.510 | - | - | - | - | 0 | 0 | - |
| 2013-03-04 | 0 | 3.510 | - | 3.650 | 3.510 | 3.510 | 154,500 | 542,295 | 3.5100 |
| 2013-03-01 | 0 | 3.510 | 3.510 | 3.600 | 3.510 | 3.510 | 1,000 | 3,510 | 3.5100 |
| 2013-02-28 | 0 | 3.530 | 3.480 | - | - | - | 0 | 0 | - |
| 2013-02-27 | 0 | 3.530 | 3.530 | - | 3.490 | 3.530 | 90,500 | 318,275 | 3.5169 |
| 2013-02-26 | 0 | 3.490 | 3.490 | - | 3.470 | 3.500 | 234,500 | 818,265 | 3.4894 |
| 2013-02-25 | 0 | 3.480 | 3.480 | 3.650 | 3.440 | 3.480 | 95,500 | 330,940 | 3.4653 |
| 2013-02-22 | 0 | 3.380 | 3.380 | - | 3.310 | 3.510 | 384,000 | 1,326,145 | 3.4535 |
| 2013-02-21 | 0 | 3.270 | 3.270 | - | 3.270 | 3.270 | 30,000 | 98,100 | 3.2700 |
| 2013-02-20 | 0 | 3.310 | 3.310 | 3.450 | 3.280 | 3.310 | 88,500 | 292,585 | 3.3060 |
| 2013-02-19 | 0 | 3.260 | 3.260 | - | 3.230 | 3.260 | 37,500 | 121,530 | 3.2408 |
| 2013-02-18 | 0 | 3.250 | 3.250 | - | 3.080 | 3.280 | 64,000 | 200,460 | 3.1322 |
| 2013-02-15 | 0 | 3.040 | 3.040 | 3.150 | 3.030 | 3.030 | 50,200 | 152,096 | 3.0298 |
| 2013-02-14 | 0 | 3.050 | 3.050 | 3.140 | 3.000 | 3.050 | 223,000 | 669,740 | 3.0033 |
| 2004-01-08 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 930,000 | 746,000 | 0.8022 |
| 2004-01-07 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.890 | 2,020,000 | 1,716,300 | 0.8497 |
| 2004-01-06 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 150,000 | 120,000 | 0.8000 |
| 2004-01-05 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.860 | 1,540,000 | 1,293,600 | 0.8400 |
| 2004-01-02 | 0 | 0.840 | 0.800 | 0.870 | 0.800 | 0.900 | 2,880,000 | 2,383,200 | 0.8275 |
| 2003-12-31 | 0 | 0.830 | 0.800 | 0.830 | 0.780 | 0.850 | 1,640,000 | 1,320,600 | 0.8052 |
| 2003-12-30 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.900 | 1,240,000 | 1,038,300 | 0.8373 |
| 2003-12-29 | 0 | 0.790 | 0.790 | 0.830 | 0.780 | 0.820 | 1,670,000 | 1,330,600 | 0.7968 |
| 2003-12-24 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 400,000 | 320,000 | 0.8000 |
| 2003-12-23 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 1,230,000 | 976,200 | 0.7937 |
| 2003-12-22 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 1,440,000 | 1,148,300 | 0.7974 |
| 2003-12-19 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.820 | 8,460,000 | 6,636,400 | 0.7844 |
| 2003-12-18 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 4,590,000 | 3,582,000 | 0.7804 |
| 2003-12-17 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.830 | 1,360,000 | 1,047,800 | 0.7704 |
| 2003-12-16 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 430,000 | 335,900 | 0.7812 |
| 2003-12-15 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 1,280,000 | 1,003,700 | 0.7841 |
Webb-site Database - Powered By Linux Group