NETEL TECHNOLOGY (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08256	2002-12-20	2018-08-07	2020-12-15	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2009-08-07	0	0.114	0.105	0.130	-	-	0	0	-
2009-08-06	0	0.114	0.114	0.120	0.114	0.130	460,000	55,362	0.1204
2009-08-05	0	0.114	0.108	0.130	-	-	0	0	-
2009-08-04	0	0.114	0.105	0.114	0.103	0.114	1,604,000	177,268	0.1105
2009-08-03	0	0.115	0.101	0.115	0.103	0.130	1,074,000	120,330	0.1120
2009-07-31	0	0.125	0.125	0.136	0.121	0.149	726,000	93,128	0.1283
2009-07-30	0	0.139	0.120	0.139	0.135	0.148	1,448,000	201,766	0.1393
2009-07-29	0	0.135	0.131	0.135	0.130	0.180	1,076,000	154,316	0.1434
2009-07-28	0	0.162	0.155	0.162	0.162	0.180	412,000	66,876	0.1623
2009-07-27	0	0.162	0.156	0.162	0.160	0.200	808,000	131,412	0.1626
2009-07-24	0	0.186	0.160	-	0.134	0.190	912,000	150,026	0.1645
2009-07-23	0	0.141	0.125	0.155	0.141	0.160	6,000	922	0.1537
2009-07-22	0	0.148	0.121	0.148	0.118	0.160	1,224,000	158,874	0.1298
2009-07-21	0	0.120	0.114	0.120	0.120	0.120	28,000	3,360	0.1200
2009-07-20	0	0.120	0.114	0.120	0.138	0.138	10,000	1,380	0.1380

---

Webb-site Database - Powered By Linux Group

Back to top

---