Powerleader Science & Technology Group Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08236 | 2002-12-12 | 2020-12-21 | 2020-12-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-12-16 | 0 | 4.200 | 4.200 | 4.700 | 4.200 | 4.200 | 13,000 | 54,600 | 4.2000 |
| 2013-12-13 | 0 | 4.300 | - | 4.680 | - | - | 0 | 0 | - |
| 2013-12-12 | 0 | 4.300 | - | 4.700 | - | - | 0 | 0 | - |
| 2013-12-11 | 0 | 4.300 | - | 4.680 | - | - | 0 | 0 | - |
| 2013-12-10 | 0 | 4.300 | - | 4.700 | - | - | 0 | 0 | - |
| 2013-12-09 | 0 | 4.300 | - | 4.700 | - | - | 0 | 0 | - |
| 2013-12-06 | 0 | 4.300 | 3.870 | 4.700 | - | - | 0 | 0 | - |
| 2013-12-05 | 0 | 4.300 | - | 4.700 | - | - | 0 | 0 | - |
| 2013-12-04 | 0 | 4.300 | - | 4.700 | - | - | 0 | 0 | - |
| 2013-12-03 | 0 | 4.300 | 4.010 | 4.700 | - | - | 0 | 0 | - |
| 2013-12-02 | 0 | 4.300 | 3.870 | 4.680 | - | - | 0 | 0 | - |
| 2013-11-29 | 0 | 4.300 | 4.000 | 4.700 | 4.300 | 4.300 | 5,000 | 21,500 | 4.3000 |
| 2013-11-28 | 0 | 4.300 | 4.100 | - | - | - | 0 | 0 | - |
| 2013-11-27 | 0 | 4.300 | 4.300 | 4.580 | 4.210 | 4.670 | 23,000 | 103,270 | 4.4900 |
| 2013-11-26 | 0 | 4.680 | - | 4.680 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group