Bingo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-20 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-19 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-18 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-17 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-14 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-13 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-12 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-11 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-10 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-07 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-06 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-05 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-04 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2025-03-03 | 0 | 3.710 | - | - | - | - | 0 | 0 | - |
| 2022-04-22 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-20 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-19 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-14 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-13 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-12 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - |
| 2022-04-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-08 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-07 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-04 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-04-01 | 0 | 0.320 | - | - | - | - | 0 | 0 | - |
| 2022-03-31 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 |
| 2022-03-30 | 0 | 0.285 | - | - | 0.285 | 0.285 | 34,000 | 9,690 | 0.2850 |
| 2019-06-06 | 0 | 0.118 | 0.070 | - | - | - | 0 | 0 | - |
| 2019-06-05 | 0 | 0.118 | 0.070 | - | - | - | 0 | 0 | - |
| 2019-06-04 | 0 | 0.118 | 0.081 | - | - | - | 0 | 0 | - |
| 2019-06-03 | 0 | 0.118 | 0.081 | - | - | - | 0 | 0 | - |
| 2019-05-31 | 0 | 0.118 | 0.081 | - | - | - | 0 | 0 | - |
| 2019-05-30 | 0 | 0.118 | 0.081 | - | - | - | 0 | 0 | - |
| 2019-05-29 | 0 | 0.118 | 0.081 | - | - | - | 0 | 0 | - |
| 2019-05-28 | 0 | 0.118 | 0.081 | - | - | - | 0 | 0 | - |
| 2019-05-27 | 0 | 0.118 | 0.081 | - | - | - | 0 | 0 | - |
| 2019-05-24 | 0 | 0.118 | 0.081 | - | - | - | 0 | 0 | - |
| 2019-05-23 | 0 | 0.118 | 0.085 | - | - | - | 0 | 0 | - |
| 2019-05-22 | 0 | 0.118 | 0.085 | - | - | - | 0 | 0 | - |
| 2019-05-21 | 0 | 0.118 | 0.090 | - | - | - | 0 | 0 | - |
| 2019-05-20 | 0 | 0.118 | 0.101 | - | - | - | 0 | 0 | - |
| 2019-05-17 | 0 | 0.118 | 0.105 | 0.120 | - | - | 0 | 0 | - |
| 2012-10-25 | 0 | 0.118 | 0.101 | 0.126 | - | - | 0 | 0 | - |
| 2012-10-24 | 0 | 0.118 | 0.101 | - | - | - | 0 | 0 | - |
| 2012-10-22 | 0 | 0.118 | - | - | - | - | 0 | 0 | - |
| 2012-10-19 | 0 | 0.118 | 0.115 | - | - | - | 0 | 0 | - |
| 2012-10-18 | 0 | 0.118 | 0.115 | - | - | - | 0 | 0 | - |
| 2012-10-17 | 0 | 0.118 | 0.108 | - | - | - | 0 | 0 | - |
| 2012-10-16 | 0 | 0.118 | 0.117 | - | 0.118 | 0.125 | 220,000 | 26,030 | 0.1183 |
| 2012-10-15 | 0 | 0.126 | 0.105 | 0.128 | 0.126 | 0.128 | 120,000 | 15,280 | 0.1273 |
| 2012-10-12 | 0 | 0.133 | 0.128 | - | - | - | 0 | 0 | - |
| 2012-10-11 | 0 | 0.133 | 0.128 | - | - | - | 0 | 0 | - |
| 2012-10-10 | 0 | 0.133 | 0.128 | - | - | - | 0 | 0 | - |
| 2012-10-09 | 0 | 0.133 | 0.128 | 0.135 | 0.128 | 0.133 | 210,000 | 27,430 | 0.1306 |
| 2012-10-08 | 0 | 0.131 | 0.121 | 0.131 | 0.120 | 0.134 | 130,000 | 16,640 | 0.1280 |
| 2012-10-05 | 0 | 0.130 | 0.126 | 0.134 | 0.125 | 0.135 | 176,000 | 22,900 | 0.1301 |
| 2012-10-04 | 0 | 0.129 | 0.122 | 0.130 | 0.129 | 0.129 | 10,000 | 1,290 | 0.1290 |
| 2009-09-08 | 0 | 0.090 | 0.081 | 0.104 | 0.090 | 0.090 | 892,000 | 80,280 | 0.0900 |
| 2009-09-07 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - |
| 2009-09-04 | 0 | 0.101 | - | 0.101 | - | - | 8,000 | 808 | 0.1010 |
| 2009-09-03 | 0 | 0.101 | 0.101 | 0.128 | - | - | 0 | 0 | - |
| 2009-09-02 | 0 | 0.101 | - | 0.105 | - | - | 0 | 0 | - |
| 2009-09-01 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - |
| 2009-08-31 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 360,000 | 37,800 | 0.1050 |
| 2009-08-28 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - |
| 2009-08-27 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - |
| 2009-08-26 | 0 | 0.105 | - | 0.130 | - | - | 0 | 0 | - |
| 2009-08-25 | 0 | 0.105 | 0.100 | 0.120 | - | - | 0 | 0 | - |
| 2009-08-24 | 0 | 0.105 | 0.090 | 0.106 | - | - | 0 | 0 | - |
| 2009-08-21 | 0 | 0.105 | 0.102 | 0.105 | 0.105 | 0.105 | 4,000 | 420 | 0.1050 |
| 2009-08-20 | 0 | 0.102 | 0.101 | 0.104 | 0.100 | 0.104 | 2,976,000 | 302,828 | 0.1018 |
Webb-site Database - Powered By Linux Group