Crypto Flow Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-03 | 0 | 0.340 | 0.090 | - | - | - | 0 | 0 | - |
| 2020-07-02 | 0 | 0.340 | 0.102 | - | - | - | 0 | 0 | - |
| 2020-06-30 | 0 | 0.340 | 0.086 | - | - | - | 0 | 0 | - |
| 2020-06-29 | 0 | 0.340 | 0.112 | - | - | - | 0 | 0 | - |
| 2020-06-26 | 0 | 0.340 | 0.093 | - | - | - | 0 | 0 | - |
| 2020-06-24 | 0 | 0.340 | 0.097 | - | - | - | 0 | 0 | - |
| 2020-06-23 | 0 | 0.340 | 0.081 | - | - | - | 0 | 0 | - |
| 2020-06-22 | 0 | 0.340 | 0.082 | - | - | - | 0 | 0 | - |
| 2020-06-19 | 0 | 0.340 | 0.083 | - | - | - | 0 | 0 | - |
| 2020-06-18 | 0 | 0.340 | 0.082 | - | - | - | 0 | 0 | - |
| 2020-06-17 | 0 | 0.340 | 0.108 | - | - | - | 0 | 0 | - |
| 2020-06-16 | 0 | 0.340 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-06-15 | 0 | 0.340 | 0.145 | - | 0.340 | 0.340 | 1,200 | 408 | 0.3400 |
| 2020-06-12 | 0 | 0.340 | 0.305 | 0.405 | - | - | 0 | 0 | - |
| 2020-06-11 | 0 | 0.340 | 0.250 | 0.405 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group