Celebrate International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08212	2002-05-14	2019-06-05	2020-07-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2016-01-27	0	0.340	0.340	-	-	-	0	0	-
2016-01-26	0	0.340	0.250	0.350	-	-	0	0	-
2016-01-25	0	0.340	0.255	0.350	-	-	0	0	-
2016-01-22	0	0.340	0.340	0.350	-	-	0	0	-
2016-01-21	0	0.300	0.270	0.300	-	-	0	0	-
2016-01-20	0	0.330	0.255	0.350	-	-	0	0	-
2016-01-19	0	0.330	0.255	0.350	-	-	0	0	-
2016-01-18	0	0.330	0.255	0.340	-	-	0	0	-
2016-01-15	0	0.330	0.255	0.340	-	-	0	0	-
2016-01-14	0	0.330	0.260	0.360	-	-	0	0	-
2016-01-13	0	0.330	0.325	-	0.285	0.330	208,000	62,400	0.3000
2016-01-12	0	0.320	0.300	0.320	0.310	0.320	72,000	22,360	0.3106
2016-01-11	0	0.310	0.265	0.310	0.300	0.310	64,000	19,220	0.3003
2016-01-08	0	0.315	0.280	0.315	0.270	0.315	22,000	6,030	0.2741
2016-01-07	0	0.315	0.300	0.315	0.305	0.340	520,000	158,790	0.3054
2015-07-17	0	0.129	0.125	0.129	0.121	0.250	29,095,000	4,071,052	0.1399
2015-07-16	0	0.255	0.250	0.255	0.245	0.380	14,972,000	4,038,210	0.2697
2015-07-15	0	0.385	0.385	0.440	0.370	0.470	1,358,000	560,755	0.4129
2015-07-14	0	0.440	0.440	0.450	0.420	0.510	2,062,000	922,350	0.4473
2015-07-13	0	0.380	0.380	0.430	0.330	0.510	1,858,920	737,851	0.3969
2015-07-10	0	0.500	0.500	0.590	0.500	0.770	2,251,500	1,259,250	0.5593
2015-07-09	0	0.770	0.770	0.950	0.770	0.950	145,680	115,776	0.7947
2015-07-08	0	0.770	0.770	0.790	0.770	0.790	1,055,358	823,143	0.7800
2015-07-07	0	0.780	0.780	0.790	0.720	0.820	1,668,000	1,292,010	0.7746
2015-07-06	0	0.720	0.580	0.720	0.670	0.790	832,700	590,594	0.7093
2015-07-03	0	0.630	0.630	0.710	0.630	0.720	14,000	9,870	0.7050
2015-07-02	0	0.680	0.680	0.710	0.680	0.700	244,000	169,370	0.6941
2015-06-30	0	0.690	0.660	0.680	0.640	0.690	155,500	103,875	0.6680
2015-06-29	0	0.680	0.630	0.680	0.630	0.730	1,319,460	881,624	0.6682
2015-06-26	0	0.730	0.710	0.730	0.670	0.780	1,411,691	1,000,732	0.7089
2014-09-16	0	0.170	0.170	0.222	0.170	0.245	180,000	33,700	0.1872
2014-09-15	1	0.245	-	0.300	0.245	0.380	112,400	32,392	0.2882
2014-09-12	0	0.380	0.380	0.400	0.380	0.390	470,000	179,480	0.3819
2014-09-11	0	0.480	0.310	0.530	0.530	0.580	124,000	66,920	0.5397
2014-09-10	0	0.600	-	0.600	0.700	0.700	4,800	3,360	0.7000
2014-09-08	0	0.700	-	0.700	0.720	0.770	110,600	82,108	0.7424
2014-09-05	0	0.700	0.630	0.700	0.680	0.780	652,600	460,296	0.7053
2014-09-04	0	0.610	0.610	0.800	0.610	0.670	99,200	66,128	0.6666
2014-09-03	0	0.660	0.640	0.750	0.600	0.720	207,200	141,016	0.6806
2014-09-02	0	0.700	0.700	0.780	0.700	0.800	806,000	612,800	0.7603
2014-09-01	0	0.680	-	0.680	0.600	0.680	642,400	404,684	0.6300
2014-08-29	0	0.580	0.540	0.580	0.530	0.580	60,400	33,660	0.5573
2014-08-28	0	0.510	0.490	0.530	0.480	0.530	497,200	246,694	0.4962
2014-08-27	0	0.480	0.460	0.480	0.410	0.500	1,828,602	854,703	0.4674
2014-08-26	0	0.410	0.405	0.410	0.385	0.410	2,212,637	873,101	0.3946
2011-09-27	0	0.300	0.290	-	-	-	0	0	-
2011-09-26	0	0.300	0.255	-	-	-	0	0	-
2011-09-23	0	0.300	0.285	-	-	-	2,000	700	0.3500
2011-09-22	0	0.300	0.285	0.350	0.300	0.300	8,000	2,400	0.3000
2011-09-21	0	0.400	0.375	0.400	-	-	0	0	-
2011-09-20	0	0.410	0.335	0.410	0.410	0.410	44,000	18,040	0.4100
2011-09-19	0	0.410	0.345	-	-	-	0	0	-
2011-09-16	0	0.410	0.355	0.470	-	-	0	0	-
2011-09-15	0	0.410	0.410	0.470	0.410	0.410	4,000	1,640	0.4100
2011-09-14	0	0.440	0.400	0.470	-	-	0	0	-
2011-09-12	0	0.440	0.405	0.455	0.435	0.440	30,000	13,100	0.4367
2011-09-09	0	0.405	0.400	0.450	-	-	0	0	-
2011-09-08	0	0.405	0.400	0.425	0.390	0.450	16,000	6,600	0.4125
2011-09-07	0	0.390	0.390	0.440	0.390	0.455	330,500	140,505	0.4251
2011-09-06	0	0.470	0.420	0.470	0.355	0.470	46,000	17,530	0.3811
2011-01-07	0	0.200	-	-	-	-	0	0	-
2011-01-06	0	0.200	-	-	-	-	0	0	-
2011-01-05	0	0.200	-	-	-	-	0	0	-
2011-01-04	0	0.200	-	-	-	-	0	0	-
2011-01-03	0	0.200	0.186	-	-	-	0	0	-
2010-12-31	0	0.200	0.180	0.200	0.200	0.200	10,000	2,000	0.2000
2010-12-30	0	0.200	0.181	0.200	-	-	0	0	-
2010-12-29	0	0.200	-	0.200	-	-	0	0	-
2010-12-28	0	0.210	0.191	0.218	0.201	0.230	141,000	31,861	0.2260
2010-12-24	0	0.246	-	0.270	-	-	0	0	-
2010-12-23	0	0.246	0.235	0.246	0.230	0.248	137,500	33,945	0.2469
2010-12-22	0	0.230	0.205	0.230	0.230	0.230	5,000	1,150	0.2300
2010-12-21	0	0.230	-	0.238	0.225	0.240	1,870,000	441,120	0.2359
2010-12-20	0	0.225	0.225	0.236	0.220	0.237	1,832,500	420,422	0.2294
2010-12-17	0	0.237	0.237	0.242	0.230	0.245	10,066,000	2,389,468	0.2374

---

Webb-site Database - Powered By Linux Group

Back to top

---