INNO-TECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2016-12-08 0 0.450 0.310 0.450 - - 0 0 -
2016-12-07 0 0.450 0.360 0.450 - - 0 0 -
2016-12-06 0 0.450 0.330 0.450 - - 0 0 -
2016-12-05 0 0.450 0.320 0.450 - - 0 0 -
2016-12-02 0 0.460 0.305 0.460 - - 0 0 -
2016-12-01 0 0.460 0.370 0.460 0.410 0.460 50,000 21,500 0.4300
2016-11-30 0 0.410 0.380 0.410 0.400 0.410 251,906 102,764 0.4079
2016-11-29 0 0.385 0.365 0.385 - - 0 0 -
2016-11-28 0 0.385 0.365 0.395 0.385 0.385 2,000 770 0.3850
2016-11-25 0 0.390 0.370 0.395 - - 0 0 -
2016-11-24 0 0.390 0.350 0.390 - - 0 0 -
2016-11-23 0 0.395 0.355 0.395 0.395 0.395 8,000 3,160 0.3950
2016-11-22 0 0.395 0.335 0.400 - - 0 0 -
2016-11-21 0 0.395 0.370 0.395 0.410 0.410 2,000 820 0.4100
2016-11-18 0 0.400 0.385 0.400 0.395 0.425 404,031 171,471 0.4244
2014-12-03 0 0.570 0.480 0.570 0.465 0.630 832,000 443,495 0.5330
2014-12-02 0 0.680 0.680 0.750 0.680 0.690 44,000 30,030 0.6825
2014-12-01 0 0.740 0.740 0.840 0.500 0.700 16,000 9,100 0.5688
2014-11-28 0 0.850 0.800 0.890 0.850 0.870 16,000 13,760 0.8600
2014-11-27 0 0.870 0.850 0.880 0.800 0.880 59,000 50,210 0.8510
2014-11-26 0 0.800 0.800 0.850 0.800 0.800 5,000 4,000 0.8000
2014-11-25 0 0.850 0.800 0.860 0.820 0.900 52,000 43,720 0.8408
2014-11-24 0 0.880 0.790 0.880 0.750 0.880 141,000 108,750 0.7713
2014-11-21 0 0.830 0.830 0.900 0.750 0.750 34,000 25,820 0.7594
2014-11-20 0 0.830 0.830 0.860 0.780 0.920 158,000 138,770 0.8783
2014-11-19 0 0.780 0.780 0.840 0.690 1.010 361,050 292,132 0.8091
2014-11-18 0 1.010 1.030 1.120 1.000 1.150 107,000 113,670 1.0623
2014-11-17 0 1.150 1.150 1.250 1.100 1.290 288,000 332,520 1.1546
2014-11-14 0 1.280 1.210 1.280 1.100 1.550 464,600 579,362 1.2470
2014-11-13 0 1.330 1.330 1.370 1.050 1.650 1,587,940 2,238,634 1.4098
2013-03-07 1 - - - - - 0 0 -
2013-03-06 1 - - - - - 0 0 -
2013-03-05 1 - - - - - 0 0 -
2013-03-04 1 - - - - - 0 0 -
2013-03-01 1 - - - - - 0 0 -
2013-02-28 1 - - - - - 0 0 -
2013-02-27 1 - - - - - 0 0 -
2013-02-26 1 - - - - - 0 0 -
2013-02-25 1 - - - - - 0 0 -
2013-02-22 1 - - - - - 0 0 -
2013-02-21 1 - - - - - 0 0 -
2013-02-20 1 - - - - - 0 0 -
2013-02-19 1 - - - - - 0 0 -
2013-02-18 1 - - - - - 0 0 -
2013-02-15 1 - - - - - 0 0 -
2011-08-02 0 0.740 0.700 - 0.740 0.740 7,000 5,180 0.7400
2011-08-01 0 0.510 - - - - 0 0 -
2011-07-29 0 0.510 0.510 - - - 0 0 -
2011-07-28 0 0.410 - - - - 0 0 -
2011-07-27 0 0.405 0.405 - - - 0 0 -
2011-07-26 0 0.365 0.365 - - - 0 0 -
2011-07-25 0 0.325 0.325 - 0.310 0.310 1,500 465 0.3100
2011-07-22 0 0.365 0.320 - - - 0 0 -
2011-07-21 1 - - - - - 0 0 -
2011-07-20 1 - - - - - 0 0 -
2011-07-19 1 - - - - - 0 0 -
2011-07-18 1 - - - - - 0 0 -
2011-07-15 1 - - - - - 0 0 -
2011-07-14 1 - - - - - 0 0 -
2011-07-13 1 - - - - - 0 0 -
2011-01-13 0 0.241 - - - - 0 0 -
2011-01-12 0 0.241 - - - - 0 0 -
2011-01-11 0 0.241 - - - - 0 0 -
2011-01-10 0 0.241 - - - - 0 0 -
2011-01-07 0 0.241 0.241 0.245 0.241 0.241 10,000 2,410 0.2410
2011-01-06 0 0.380 - - - - 0 0 -
2011-01-05 0 0.380 - - - - 0 0 -
2011-01-04 0 0.375 0.280 0.375 - - 0 0 -
2011-01-03 0 0.375 0.375 0.400 0.350 0.370 41,000 15,090 0.3680
2010-12-31 0 0.360 0.330 0.380 0.330 0.400 646,000 219,575 0.3399
2010-12-30 0 0.290 0.290 - 0.290 0.380 243,400 77,702 0.3192
2010-12-29 0 0.280 0.270 0.280 0.260 0.280 310,000 83,330 0.2688
2010-12-28 0 0.265 0.260 0.265 0.255 0.275 594,000 158,840 0.2674
2010-12-24 0 0.260 0.250 0.265 0.260 0.265 326,000 84,770 0.2600
2010-12-23 0 0.260 0.260 0.265 0.230 0.280 5,475,800 1,409,048 0.2573
2009-12-16 0 0.232 0.232 0.250 0.230 0.230 392,000 90,160 0.2300
2009-12-15 0 0.255 - 0.255 0.255 0.255 4,000 1,020 0.2550
2009-12-14 0 0.250 0.250 0.260 - - 0 0 -
2009-12-11 0 0.242 0.230 0.260 - - 0 0 -
2009-12-10 0 0.242 - 0.260 - - 0 0 -
2009-12-09 0 0.242 - 0.260 - - 0 0 -
2009-12-08 0 0.242 - - - - 0 0 -
2009-12-07 0 0.242 - - - - 0 0 -
2009-12-04 0 0.242 - - - - 0 0 -
2009-12-03 0 0.242 - 0.242 - - 0 0 -
2009-12-02 0 0.245 - - - - 0 0 -
2009-12-01 0 0.245 - - - - 0 0 -
2009-11-30 0 0.245 0.245 0.260 - - 0 0 -
2009-11-27 0 0.240 0.240 0.255 0.230 0.242 452,000 108,280 0.2396
2009-11-26 0 0.250 0.245 0.260 0.250 0.250 342,000 85,300 0.2494
2007-07-31 0 1.100 - - - - 0 0 -
2007-07-30 0 1.100 - - - - 0 0 -
2007-07-27 0 1.100 - - - - 0 0 -
2007-07-26 0 1.100 - - - - 0 0 -
2007-07-25 0 1.100 - - - - 0 0 -
2007-07-24 0 1.100 - - - - 0 0 -
2007-07-23 0 1.100 - - - - 0 0 -
2007-07-20 0 1.100 - - - - 0 0 -
2007-07-19 0 1.100 - - - - 0 0 -
2007-07-18 0 1.100 - - - - 0 0 -
2007-07-17 0 1.100 - - - - 0 0 -
2007-07-16 0 1.100 1.050 - - - 0 0 -
2007-07-13 0 0.920 0.920 - - - 0 0 -
2007-07-12 0 0.820 - - - - 0 0 -
2007-07-11 0 0.820 - - - - 0 0 -
2007-07-10 0 0.820 - - - - 0 0 -
2006-03-14 0 0.118 - 0.118 - - 0 0 -
2006-03-13 0 0.118 - - - - 0 0 -
2006-03-10 0 0.118 - - - - 0 0 -
2006-03-09 0 0.118 - - - - 0 0 -
2006-03-08 0 0.118 - - - - 0 0 -
2006-03-07 0 0.118 - - - - 0 0 -
2006-03-06 0 0.118 - - - - 0 0 -
2006-03-03 0 0.118 - - - - 0 0 -
2006-03-02 0 0.118 - - - - 0 0 -
2006-03-01 0 0.118 - - - - 0 0 -
2006-02-28 0 0.118 - - - - 0 0 -
2006-02-27 0 0.118 - - - - 0 0 -
2006-02-24 0 0.118 - 0.125 - - 0 0 -
2006-02-23 0 0.118 0.100 0.124 - - 0 0 -
2006-02-22 0 0.118 - 0.125 - - 0 0 -
2006-02-21 0 0.118 - 0.125 - - 0 0 -

Webb-site Database - Powered By Linux Group

Back to top