SAU SAN TONG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08200  2003-11-19    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-12-17 0 1.040 0.940 - - - 0 0 -
2020-12-16 0 1.040 0.940 - - - 0 0 -
2020-12-15 0 1.040 1.040 - - - 0 0 -
2020-12-14 0 1.020 1.020 - - - 0 0 -
2020-12-11 0 1.020 - 1.230 1.020 1.020 4,000 4,080 1.0200
2020-12-10 0 1.020 - 1.230 - - 0 0 -
2020-12-09 0 1.020 1.020 - 0.900 1.020 12,000 11,280 0.9400
2020-12-08 0 0.790 - 0.850 - - 0 0 -
2020-12-07 0 0.790 - 0.800 0.790 0.790 8,000 6,320 0.7900
2020-12-04 0 0.800 0.660 - - - 0 0 -
2020-12-03 0 0.800 0.670 - 0.620 0.880 24,000 17,600 0.7333
2020-12-02 0 0.650 0.650 - 0.600 0.650 28,000 18,000 0.6429
2020-12-01 0 0.580 0.560 0.630 0.580 0.640 28,000 17,360 0.6200
2020-11-30 0 0.650 0.550 0.650 0.620 0.650 13,250 8,330 0.6287
2020-11-27 0 0.580 0.580 0.600 0.560 0.660 160,750 97,355 0.6056
2019-07-16 0 0.140 0.125 - - - 0 0 -
2019-07-15 0 0.140 0.120 0.140 - - 0 0 -
2019-07-12 0 0.140 0.120 0.140 - - 0 0 -
2019-07-11 0 0.140 0.125 0.140 - - 0 0 -
2019-07-10 0 0.140 0.120 0.140 0.140 0.140 20,000 2,800 0.1400
2019-07-09 0 0.123 0.112 - - - 0 0 -
2019-07-08 0 0.123 0.120 - - - 0 0 -
2019-07-05 0 0.123 0.120 0.140 - - 0 0 -
2019-07-04 0 0.123 0.118 0.140 - - 0 0 -
2019-07-03 0 0.123 0.118 0.140 0.123 0.128 20,000 2,510 0.1255
2019-07-02 0 0.125 0.122 0.132 - - 0 0 -
2019-06-28 0 0.125 0.125 0.135 - - 0 0 -
2019-06-27 0 0.122 0.122 0.132 0.120 0.120 5,000 600 0.1200
2019-06-26 0 0.116 0.115 0.133 0.116 0.116 20,000 2,320 0.1160
2019-06-25 0 0.129 0.122 0.129 0.126 0.129 50,000 6,345 0.1269
2016-10-28 0 0.098 0.095 - - - 0 0 -
2016-10-27 0 0.098 0.095 - - - 0 0 -
2016-10-26 0 0.098 0.096 - - - 0 0 -
2016-10-25 0 0.098 0.098 - - - 0 0 -
2016-10-24 0 0.098 0.095 - - - 0 0 -
2016-10-20 0 0.098 0.090 - - - 0 0 -
2016-10-19 0 0.098 0.090 - - - 0 0 -
2016-10-18 0 0.098 0.097 - 0.098 0.098 20,000 1,960 0.0980
2016-10-17 0 0.099 0.099 - - - 0 0 -
2016-10-14 0 0.099 0.097 - 0.097 0.099 60,000 5,880 0.0980
2016-10-13 0 0.090 0.090 0.095 - - 0 0 -
2016-10-12 0 0.090 0.088 0.097 0.090 0.090 200,000 18,000 0.0900
2016-10-11 0 0.090 0.088 0.097 0.090 0.090 120,000 10,800 0.0900
2016-10-07 0 0.093 0.090 0.095 0.092 0.095 60,000 5,580 0.0930
2010-12-06 0 0.425 0.400 0.410 0.350 0.450 1,207,019 457,857 0.3793
2010-12-03 0 0.450 0.430 0.450 0.440 0.560 4,118,000 1,909,685 0.4637
2010-12-02 0 0.580 0.580 0.590 0.560 0.640 4,711,000 2,815,760 0.5977
2010-12-01 0 0.780 0.770 0.800 0.680 0.900 1,083,000 831,750 0.7680
2010-11-30 0 0.900 0.910 0.920 0.780 0.980 889,000 766,000 0.8616
2010-11-29 0 0.990 0.980 0.990 0.980 1.180 1,039,000 1,057,010 1.0173
2010-11-26 0 1.180 1.170 1.180 1.090 1.400 812,000 983,910 1.2117
2010-11-25 0 1.460 1.430 1.460 1.410 1.640 662,000 978,190 1.4776
2010-11-24 0 1.620 1.600 1.670 1.620 1.740 393,000 643,910 1.6384
2010-11-23 0 1.620 1.600 1.720 1.620 1.810 720,000 1,226,140 1.7030
2010-11-22 0 1.820 1.800 1.850 1.760 1.850 194,000 343,610 1.7712
2010-11-19 0 1.870 1.870 1.890 1.800 2.100 501,000 967,330 1.9308
2010-11-18 0 1.910 1.900 1.950 1.700 2.100 934,450 1,809,303 1.9362
2010-11-17 0 1.700 1.700 1.800 1.400 2.100 694,134 1,247,201 1.7968
2010-11-16 0 2.100 2.100 2.120 2.050 2.240 1,196,700 2,533,822 2.1173
2010-03-22 0 0.250 - 0.250 0.250 0.250 11,500 2,875 0.2500
2010-03-19 0 0.250 - 0.250 - - 0 0 -
2010-03-18 0 0.250 - 0.250 - - 0 0 -
2010-03-17 0 0.250 - 0.250 0.250 0.250 8,500 2,125 0.2500
2010-03-16 0 0.245 - 0.320 - - 0 0 -
2010-03-15 0 0.245 0.245 0.540 - - 0 0 -
2010-03-12 0 0.245 0.231 0.300 0.245 0.245 30,000 7,350 0.2450
2010-03-11 0 0.260 0.240 0.260 - - 0 0 -
2010-03-10 0 0.260 0.233 0.260 - - 0 0 -
2010-03-09 0 0.260 - 0.340 - - 0 0 -
2010-03-08 0 0.260 - 0.300 - - 0 0 -
2010-03-05 0 0.260 0.238 0.285 - - 0 0 -
2010-03-04 0 0.260 - 0.285 - - 0 0 -
2010-03-03 0 0.260 0.260 0.270 0.250 0.265 432,500 114,470 0.2647
2010-03-02 0 0.265 0.265 0.270 0.260 0.265 126,500 33,145 0.2620

Webb-site Database - Powered By Linux Group

Back to top