Global Token Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08192	2002-11-29	2019-10-24	2021-04-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2017-01-16	0	0.465	0.450	0.465	0.480	0.510	48,000	24,120	0.5025
2017-01-13	0	0.550	0.540	0.580	0.550	0.580	24,000	13,440	0.5600
2017-01-12	0	0.530	0.520	-	0.495	0.530	120,000	60,080	0.5007
2017-01-11	0	0.410	0.410	0.485	-	-	0	0	-
2017-01-10	0	0.375	0.365	0.485	0.375	0.375	12,000	4,500	0.3750
2017-01-09	0	0.365	0.360	0.480	-	-	0	0	-
2017-01-06	0	0.365	0.360	-	-	-	0	0	-
2017-01-05	0	0.365	0.360	0.475	0.365	0.365	36,000	13,140	0.3650
2017-01-04	0	0.360	0.360	0.435	0.360	0.360	40,000	14,400	0.3600
2017-01-03	0	0.345	0.345	0.435	0.340	0.380	320,000	113,100	0.3534
2016-12-30	0	0.345	0.330	0.435	-	-	0	0	-
2016-12-29	0	0.345	0.345	0.435	0.315	0.340	56,000	17,940	0.3204
2016-12-28	0	0.345	0.345	0.370	0.345	0.350	312,000	108,600	0.3481
2016-12-23	0	0.350	0.345	0.350	0.335	0.370	2,496,000	888,220	0.3559
2016-12-22	0	0.350	0.340	0.350	0.320	0.365	5,440,000	1,851,900	0.3404
2013-03-18	0	0.129	0.116	0.145	-	-	0	0	-
2013-03-15	0	0.129	0.122	0.153	-	-	0	0	-
2013-03-14	0	0.129	0.121	0.153	-	-	0	0	-
2013-03-13	0	0.129	0.117	0.153	-	-	0	0	-
2013-03-12	0	0.129	0.115	0.153	-	-	0	0	-
2013-03-11	0	0.129	0.129	0.153	0.129	0.130	160,000	20,680	0.1293
2013-03-08	0	0.141	0.138	0.153	-	-	0	0	-
2013-03-07	0	0.141	0.134	0.153	-	-	0	0	-
2013-03-06	0	0.141	0.130	0.153	-	-	0	0	-
2013-03-05	0	0.141	0.135	0.154	-	-	0	0	-
2013-03-04	0	0.141	0.140	0.154	-	-	0	0	-
2013-03-01	0	0.141	0.141	0.150	-	-	5,572	646	0.1159
2013-02-28	0	0.140	0.138	0.149	0.138	0.154	220,800	32,555	0.1474
2013-02-27	0	0.154	0.143	0.154	0.135	0.154	337,600	48,166	0.1427
2013-02-26	0	0.148	0.148	0.158	0.135	0.149	912,000	129,684	0.1422
2008-01-30	0	0.265	-	-	-	-	0	0	-
2008-01-29	0	0.265	-	-	-	-	0	0	-
2008-01-28	0	0.265	-	-	-	-	0	0	-
2008-01-25	0	0.265	-	0.300	-	-	0	0	-
2008-01-24	0	0.265	-	0.300	-	-	0	0	-
2008-01-23	0	0.265	-	0.300	-	-	0	0	-
2008-01-22	0	0.265	-	0.300	-	-	0	0	-
2008-01-21	0	0.265	-	0.300	-	-	0	0	-
2008-01-18	0	0.265	-	0.300	-	-	0	0	-
2008-01-17	0	0.265	-	0.320	-	-	0	0	-
2008-01-16	0	0.265	-	-	-	-	0	0	-
2008-01-15	0	0.265	-	-	-	-	0	0	-
2008-01-14	0	0.265	-	-	-	-	0	0	-
2008-01-11	0	0.265	-	0.300	-	-	0	0	-
2008-01-10	0	0.265	0.250	0.275	0.255	0.265	960,000	249,600	0.2600
2008-01-09	0	0.255	0.243	0.270	0.244	0.255	4,160,000	1,021,760	0.2456
2006-06-06	0	0.200	-	0.205	-	-	0	0	-
2006-06-05	0	0.200	-	0.205	-	-	0	0	-
2006-06-02	0	0.200	-	0.205	-	-	0	0	-
2006-06-01	0	0.200	-	0.210	-	-	0	0	-
2006-05-30	0	0.200	-	0.210	-	-	0	0	-
2006-05-29	0	0.200	-	0.210	-	-	0	0	-
2006-05-26	0	0.200	-	0.210	-	-	0	0	-
2006-05-25	0	0.200	-	0.210	-	-	0	0	-
2006-05-24	0	0.200	-	0.210	-	-	0	0	-
2006-05-23	0	0.200	-	0.210	-	-	0	0	-
2006-05-22	0	0.200	-	0.210	-	-	0	0	-
2006-05-19	0	0.200	-	0.210	-	-	0	0	-
2006-05-18	0	0.200	-	0.210	-	-	0	0	-
2006-05-17	0	0.200	-	0.215	-	-	0	0	-
2006-05-16	0	0.200	-	0.200	-	-	0	0	-
2006-05-15	0	0.200	-	0.230	-	-	0	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---