CHINA DIGITAL CULTURE (GROUP) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-01-06 | 0 | 0.395 | 0.310 | 0.400 | - | - | 0 | 0 | - |
| 2016-01-05 | 0 | 0.395 | 0.315 | 0.450 | - | - | 0 | 0 | - |
| 2016-01-04 | 0 | 0.395 | 0.310 | 0.450 | - | - | 0 | 0 | - |
| 2015-12-31 | 0 | 0.395 | 0.325 | 0.400 | - | - | 0 | 0 | - |
| 2015-12-30 | 0 | 0.395 | 0.325 | 0.395 | - | - | 0 | 0 | - |
| 2015-12-29 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 207,500 | 83,000 | 0.4000 |
| 2015-12-28 | 0 | 0.305 | 0.305 | 0.400 | - | - | 0 | 0 | - |
| 2015-12-24 | 0 | 0.305 | 0.255 | 0.400 | - | - | 0 | 0 | - |
| 2015-12-23 | 0 | 0.305 | 0.305 | 0.400 | - | - | 0 | 0 | - |
| 2015-12-22 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 52,500 | 15,750 | 0.3000 |
| 2015-12-21 | 0 | 0.390 | 0.250 | 0.390 | 0.400 | 0.400 | 2,500 | 1,000 | 0.4000 |
| 2015-12-18 | 0 | 0.300 | 0.260 | 0.400 | - | - | 0 | 0 | - |
| 2015-12-17 | 0 | 0.300 | 0.255 | 0.400 | - | - | 0 | 0 | - |
| 2015-12-16 | 0 | 0.300 | 0.260 | 0.300 | 0.320 | 0.320 | 2,500 | 800 | 0.3200 |
| 2015-12-15 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.330 | 3,845,000 | 1,076,725 | 0.2800 |
| 2006-04-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-04-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-04-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2006-03-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - |
| 2006-03-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - |
| 2006-03-29 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - |
| 2006-03-28 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - |
| 2006-03-27 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - |
| 2006-03-24 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - |
| 2006-03-23 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - |
| 2006-03-22 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - |
| 2006-03-21 | 0 | 0.350 | - | 0.360 | - | - | 0 | 0 | - |
| 2006-03-20 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - |
| 2006-03-17 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - |
| 2006-03-16 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - |
| 2006-03-15 | 0 | 0.390 | - | 0.390 | 0.400 | 0.400 | 304,000 | 121,600 | 0.4000 |
Webb-site Database - Powered By Linux Group