China Eco-Farming Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08166 | 2002-02-05 | 2023-03-31 | 2024-08-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-24 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-23 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-22 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-19 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-18 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-17 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-16 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-15 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-12 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-11 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-10 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-09 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-08 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2021-11-05 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - |
| 2018-12-20 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-19 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-18 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-17 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-14 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-13 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-12 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-11 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-10 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-07 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-06 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-05 | 0 | 0.440 | 0.250 | - | - | - | 0 | 0 | - |
| 2018-12-04 | 0 | 0.440 | 0.410 | - | 0.440 | 0.450 | 20,000 | 8,900 | 0.4450 |
| 2018-12-03 | 0 | 0.470 | 0.300 | 0.475 | 0.450 | 0.460 | 20,000 | 9,100 | 0.4550 |
| 2018-11-30 | 0 | 0.470 | 0.450 | 0.475 | - | - | 0 | 0 | - |
| 2013-11-15 | 0 | 0.200 | - | 0.380 | 0.200 | 0.200 | 220,000 | 44,000 | 0.2000 |
| 2013-11-14 | 0 | 0.200 | 0.170 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 |
| 2013-11-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2013-11-12 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 70,000 | 14,000 | 0.2000 |
| 2013-11-11 | 0 | 0.210 | - | 0.230 | - | - | 0 | 0 | - |
| 2013-11-08 | 1 | 0.210 | 0.186 | 0.220 | 0.181 | 0.220 | 520,000 | 101,700 | 0.1956 |
| 2013-11-07 | 0 | 0.162 | - | 0.182 | - | - | 0 | 0 | - |
| 2013-11-06 | 0 | 0.162 | - | 0.180 | - | - | 0 | 0 | - |
| 2013-11-05 | 0 | 0.162 | 0.155 | 0.178 | - | - | 0 | 0 | - |
| 2013-11-04 | 0 | 0.162 | 0.162 | 0.280 | - | - | 190,000 | 30,780 | 0.1620 |
| 2013-11-01 | 0 | 0.155 | 0.155 | 0.160 | 0.151 | 0.166 | 170,000 | 26,220 | 0.1542 |
| 2013-10-31 | 0 | 0.163 | 0.156 | 0.175 | 0.157 | 0.164 | 1,360,000 | 217,170 | 0.1597 |
| 2013-10-30 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.155 | 3,420,000 | 519,840 | 0.1520 |
| 2013-10-29 | 0 | 0.154 | 0.153 | 0.155 | 0.151 | 0.158 | 6,160,000 | 950,800 | 0.1544 |
| 2013-10-28 | 0 | 0.157 | 0.157 | 0.159 | 0.152 | 0.159 | 6,470,000 | 1,008,340 | 0.1558 |
| 2009-11-17 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-16 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-13 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-12 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-11 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-10 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-06 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-05 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-04 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-03 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-11-02 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-10-30 | 0 | 0.210 | - | - | - | - | 0 | 0 | - |
| 2009-10-29 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 |
| 2009-10-28 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - |
| 2007-12-04 | 0 | 1.800 | 1.010 | - | - | - | 0 | 0 | - |
| 2007-12-03 | 0 | 1.800 | 1.010 | - | - | - | 0 | 0 | - |
| 2007-11-30 | 0 | 1.800 | 1.010 | - | - | - | 0 | 0 | - |
| 2007-11-29 | 0 | 1.800 | 1.010 | - | - | - | 0 | 0 | - |
| 2007-11-28 | 0 | 1.800 | 1.000 | - | - | - | 0 | 0 | - |
| 2007-11-27 | 0 | 1.800 | 0.860 | - | - | - | 0 | 0 | - |
| 2007-11-26 | 0 | 1.800 | 0.860 | - | - | - | 0 | 0 | - |
| 2007-11-23 | 0 | 1.800 | 0.860 | - | - | - | 0 | 0 | - |
| 2007-11-22 | 0 | 1.800 | 0.860 | - | - | - | 0 | 0 | - |
| 2007-11-21 | 0 | 1.800 | 0.860 | - | - | - | 0 | 0 | - |
| 2007-11-20 | 0 | 1.800 | 0.860 | - | - | - | 0 | 0 | - |
| 2007-11-19 | 0 | 1.800 | 0.860 | - | - | - | 0 | 0 | - |
| 2007-11-16 | 0 | 1.800 | 1.500 | - | - | - | 0 | 0 | - |
| 2007-11-15 | 0 | 1.800 | 1.500 | - | - | - | 0 | 0 | - |
| 2007-11-14 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - |
| 2007-11-13 | 0 | 1.800 | 1.500 | - | - | - | 0 | 0 | - |
| 2005-05-10 | 0 | 0.101 | - | 0.120 | - | - | 0 | 0 | - |
| 2005-05-09 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-05-06 | 0 | 0.101 | - | 0.120 | - | - | 0 | 0 | - |
| 2005-05-05 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-05-04 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-05-03 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-29 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-28 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-27 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-26 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-25 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-22 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-21 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-20 | 0 | 0.101 | - | - | - | - | 0 | 0 | - |
| 2005-04-19 | 0 | 0.101 | 0.100 | - | - | - | 0 | 0 | - |
| 2005-04-18 | 0 | 0.101 | 0.100 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group