Dadi International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08130  2002-08-26    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2011-07-07 0 0.310 0.310 - 0.310 0.310 20,000 6,200 0.3100
2011-07-06 0 0.300 0.300 - 0.300 0.300 750 225 0.3000
2011-07-05 0 0.280 0.280 - - - 0 0 -
2011-07-04 0 0.280 0.280 0.320 0.260 0.265 1,350 352 0.2607
2011-06-30 0 0.240 0.230 - - - 0 0 -
2011-06-29 0 0.240 0.230 - - - 0 0 -
2011-06-28 0 0.240 0.230 0.350 - - 0 0 -
2011-06-27 0 0.240 0.230 0.350 - - 0 0 -
2011-06-24 0 0.240 0.240 0.350 0.230 0.240 266,750 61,382 0.2301
2011-06-23 0 0.240 - 0.290 0.240 0.245 57,000 13,765 0.2415
2011-06-22 0 0.260 0.245 0.290 - - 0 0 -
2011-06-21 0 0.260 0.240 0.290 0.260 0.260 2,500 650 0.2600
2011-06-20 0 0.250 0.250 0.290 0.250 0.250 8,000 2,000 0.2500
2011-06-17 0 0.255 0.255 0.300 0.255 0.300 193,250 56,635 0.2931
2011-06-16 0 0.260 0.260 0.275 0.247 0.255 60,000 14,900 0.2483
2010-09-10 0 0.210 0.200 0.214 0.210 0.224 624,000 135,396 0.2170
2010-09-09 0 0.209 0.209 0.210 0.201 0.208 188,000 38,708 0.2059
2010-09-08 0 0.210 0.204 0.210 0.202 0.210 100,000 20,520 0.2052
2010-09-07 0 0.210 0.206 0.210 0.210 0.210 152,000 31,920 0.2100
2010-09-06 0 0.203 0.203 0.230 0.201 0.202 48,000 9,680 0.2017
2010-09-03 0 0.215 0.205 0.215 0.210 0.215 88,000 18,572 0.2110
2010-09-02 0 0.217 0.217 0.230 0.210 0.217 600,000 129,300 0.2155
2010-09-01 0 0.221 0.221 0.228 0.212 0.224 124,000 26,724 0.2155
2010-08-31 0 0.221 0.220 0.223 0.220 0.240 1,324,000 306,496 0.2315
2010-08-30 0 0.198 0.195 0.200 0.172 0.198 3,060,000 586,452 0.1917
2010-08-27 0 0.176 0.171 0.176 0.171 0.181 1,100,000 194,720 0.1770
2010-08-26 0 0.189 0.181 0.189 0.180 0.200 2,060,000 387,572 0.1881
2010-08-25 0 0.208 0.201 0.208 0.195 0.208 2,008,000 408,968 0.2037
2010-08-24 0 0.215 0.212 0.222 0.210 0.230 1,804,000 403,604 0.2237
2010-08-23 0 0.230 0.230 0.235 0.230 0.260 1,532,000 364,712 0.2381
2009-06-15 0 0.315 0.285 - - - 0 0 -
2009-06-12 0 0.315 0.280 0.315 - - 0 0 -
2009-06-11 0 0.315 0.260 - 0.315 0.330 60,000 19,220 0.3203
2009-06-10 0 0.345 0.315 0.385 0.320 0.345 32,000 10,520 0.3288
2009-06-09 0 0.295 0.295 0.310 0.280 0.295 242,200 68,334 0.2821
2009-06-08 0 0.250 0.250 0.280 0.250 0.250 20,000 5,000 0.2500
2009-06-05 0 0.260 0.260 0.280 - - 0 0 -
2009-06-04 0 0.260 0.260 0.300 - - 0 0 -
2009-06-03 0 0.260 0.246 0.280 - - 0 0 -
2009-06-02 0 0.260 0.260 0.300 0.260 0.280 92,000 24,320 0.2643
2009-06-01 0 0.270 0.250 0.280 0.260 0.270 160,000 42,660 0.2666
2009-05-29 0 0.238 0.238 0.260 0.238 0.250 152,000 36,800 0.2421
2009-05-27 0 0.260 0.250 0.275 0.260 0.270 472,000 126,500 0.2680
2009-05-26 0 0.240 0.226 0.270 - - 0 0 -
2009-05-25 0 0.240 0.225 0.260 0.240 0.240 20,000 4,800 0.2400
2008-08-05 0 0.800 0.740 - 0.760 0.760 74,000 56,240 0.7600
2008-08-04 0 0.780 0.700 0.840 - - 0 0 -
2008-08-01 0 0.780 0.700 0.800 0.780 0.780 35,000 27,300 0.7800
2008-07-31 0 0.800 0.780 1.000 - - 0 0 -
2008-07-30 0 0.800 0.800 1.000 - - 0 0 -
2008-07-29 0 0.800 0.700 1.000 - - 0 0 -
2008-07-28 0 0.800 0.780 1.000 - - 0 0 -
2008-07-25 0 0.800 0.770 1.000 - - 0 0 -
2008-07-24 0 0.800 0.800 1.000 - - 0 0 -
2008-07-23 0 0.800 0.780 1.000 - - 0 0 -
2008-07-22 0 0.800 0.780 1.000 - - 0 0 -
2008-07-21 0 0.800 0.780 1.000 - - 0 0 -
2008-07-18 0 0.800 0.800 0.900 0.800 0.800 40,000 32,000 0.8000
2008-07-17 0 0.780 0.780 0.900 0.780 0.900 6,000 4,920 0.8200
2008-07-16 0 0.850 0.850 0.900 0.810 0.810 15,000 12,150 0.8100
2007-02-15 0 0.195 - - - - 0 0 -
2007-02-14 0 0.195 - - - - 0 0 -
2007-02-13 0 0.195 - - - - 0 0 -
2007-02-12 0 0.195 - - - - 0 0 -
2007-02-09 0 0.195 - - - - 0 0 -
2007-02-08 0 0.195 - - - - 0 0 -
2007-02-07 0 0.195 - - - - 0 0 -
2007-02-06 0 0.195 - - - - 0 0 -
2007-02-05 0 0.195 - - - - 0 0 -
2007-02-02 0 0.195 - - - - 0 0 -
2007-02-01 0 0.195 - - - - 0 0 -
2007-01-31 0 0.195 - - - - 0 0 -
2007-01-30 0 0.195 - - - - 0 0 -
2007-01-29 0 0.195 - 0.215 - - 0 0 -
2007-01-26 0 0.195 0.195 0.200 0.180 0.195 14,000 2,655 0.1896
2007-01-25 0 0.197 0.177 0.197 - - 0 0 -

Webb-site Database - Powered By Linux Group

Back to top