Kirin Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08109	2002-01-31	2021-12-13	2023-04-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2018-09-11	0	0.150	-	-	-	-	0	0	-
2018-09-10	0	0.150	-	-	-	-	0	0	-
2018-09-07	0	0.150	-	0.170	-	-	0	0	-
2018-09-06	0	0.150	-	-	-	-	0	0	-
2018-09-05	0	0.150	-	-	-	-	0	0	-
2018-09-04	0	0.150	-	-	-	-	0	0	-
2018-09-03	0	0.150	-	0.150	0.148	0.150	9,750	1,446	0.1483
2018-08-31	0	0.160	-	0.160	-	-	0	0	-
2018-08-30	0	0.160	-	0.160	0.160	0.160	750	120	0.1600
2018-08-29	0	0.160	-	0.160	0.160	0.160	12,750	2,040	0.1600
2018-08-28	0	0.150	0.150	0.198	0.130	0.130	9,000	1,170	0.1300
2018-08-27	0	0.140	0.140	0.200	-	-	0	0	-
2018-08-24	0	0.140	0.140	0.162	0.140	0.160	54,000	8,040	0.1489
2018-08-23	0	0.160	0.130	0.160	0.150	0.160	42,750	6,756	0.1580
2018-08-22	0	0.140	0.140	0.158	0.125	0.164	474,000	68,275	0.1440
2016-04-14	0	0.133	0.104	-	-	-	0	0	-
2016-04-13	0	0.133	0.103	-	-	-	0	0	-
2016-04-12	0	0.133	0.103	-	-	-	0	0	-
2016-04-11	0	0.133	0.101	-	-	-	0	0	-
2016-04-08	0	0.133	0.101	-	-	-	0	0	-
2016-04-07	0	0.133	0.100	-	-	-	0	0	-
2016-04-06	0	0.133	0.100	-	-	-	0	0	-
2016-04-05	0	0.133	0.133	-	0.133	0.133	3,000	399	0.1330
2016-04-01	0	0.142	0.142	-	-	-	0	0	-
2016-03-31	0	0.142	0.116	-	0.142	0.142	6,000	852	0.1420
2016-03-30	0	0.142	0.136	0.142	0.135	0.142	12,000	1,641	0.1368
2016-03-29	0	0.136	0.123	0.136	0.127	0.136	201,000	26,256	0.1306
2016-03-24	0	0.127	0.127	0.138	0.125	0.130	10,500	1,318	0.1255
2016-03-23	0	0.136	0.130	0.136	0.130	0.136	556,500	72,804	0.1308
2016-03-22	0	0.131	0.131	0.135	0.126	0.137	531,000	69,381	0.1307
2013-05-29	0	0.355	0.265	-	-	-	0	0	-
2013-05-28	0	0.355	0.285	-	-	-	0	0	-
2013-05-27	0	0.355	0.285	-	-	-	0	0	-
2013-05-24	0	0.355	0.285	-	-	-	0	0	-
2013-05-23	0	0.355	0.285	-	-	-	0	0	-
2013-05-22	0	0.355	0.255	-	-	-	0	0	-
2013-05-21	0	0.355	0.285	-	-	-	0	0	-
2013-05-20	0	0.355	0.295	-	-	-	0	0	-
2013-05-16	0	0.355	0.300	0.355	-	-	0	0	-
2013-05-15	0	0.355	-	0.355	-	-	0	0	-
2013-05-14	0	0.355	0.325	-	-	-	0	0	-
2013-05-13	0	0.355	0.320	-	-	-	0	0	-
2013-05-10	0	0.355	-	-	-	-	0	0	-
2013-05-09	0	0.355	0.320	0.380	-	-	0	0	-
2013-05-08	0	0.355	0.315	0.355	0.340	0.355	240,000	82,800	0.3450
2010-08-19	0	5.800	-	5.800	-	-	0	0	-
2010-08-18	0	5.800	-	5.800	-	-	0	0	-
2010-08-17	0	5.800	-	5.800	-	-	0	0	-
2010-08-16	0	5.800	-	5.800	-	-	0	0	-
2010-08-13	0	5.800	-	5.800	-	-	0	0	-
2010-08-12	0	5.800	-	5.800	-	-	0	0	-
2010-08-11	0	5.800	-	5.800	-	-	0	0	-
2010-08-10	0	5.800	-	5.800	-	-	0	0	-
2010-08-09	0	5.800	-	5.800	-	-	0	0	-
2010-08-06	0	5.800	-	5.800	-	-	0	0	-
2010-08-05	0	5.800	-	5.800	-	-	0	0	-
2010-08-04	0	5.800	-	5.800	-	-	0	0	-
2010-08-03	0	5.800	-	5.800	-	-	0	0	-
2010-08-02	0	5.800	1.200	5.800	-	-	0	0	-
2010-07-30	0	5.800	-	-	-	-	0	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---