Zhengzhou China Resources Gas Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08099 | 2002-10-29 | 2007-06-28 | 2007-06-29 | |
| HK Main | 03928 | 2007-06-29 | 2012-01-31 | 2012-02-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-06-26 | 0 | 9.490 | - | 9.490 | 9.500 | 9.500 | 2,000 | 19,000 | 9.5000 |
| 2009-06-25 | 0 | 9.530 | - | 9.680 | - | - | 0 | 0 | - |
| 2009-06-24 | 0 | 9.530 | - | 9.530 | - | - | 0 | 0 | - |
| 2009-06-23 | 0 | 9.560 | - | 9.750 | - | - | 0 | 0 | - |
| 2009-06-22 | 0 | 9.560 | - | 9.560 | - | - | 0 | 0 | - |
| 2009-06-19 | 0 | 9.560 | - | 9.710 | - | - | 0 | 0 | - |
| 2009-06-18 | 0 | 9.560 | - | 9.600 | - | - | 0 | 0 | - |
| 2009-06-17 | 0 | 9.560 | - | 9.560 | - | - | 0 | 0 | - |
| 2009-06-16 | 0 | 9.560 | - | 9.700 | - | - | 0 | 0 | - |
| 2009-06-15 | 0 | 9.560 | 9.340 | 9.730 | - | - | 0 | 0 | - |
| 2009-06-12 | 0 | 9.560 | 9.530 | 9.720 | 9.520 | 9.600 | 47,000 | 450,590 | 9.5870 |
| 2009-06-11 | 0 | 9.600 | 9.590 | 9.730 | 9.600 | 9.600 | 5,000 | 48,000 | 9.6000 |
| 2009-06-10 | 0 | 9.580 | 9.580 | 9.730 | 9.550 | 9.580 | 6,000 | 57,420 | 9.5700 |
| 2009-06-09 | 0 | 9.580 | 9.580 | 9.620 | 9.550 | 9.700 | 4,000 | 38,380 | 9.5950 |
| 2009-06-08 | 0 | 9.610 | 9.610 | 9.800 | 9.610 | 9.800 | 111,000 | 1,078,990 | 9.7206 |
Webb-site Database - Powered By Linux Group