Ruifeng Petroleum Chemical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2002-02-27 | 2013-03-28 | 2017-02-06 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-03-04 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2013-03-01 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2013-02-28 | 0 | 0.275 | - | - | - | - | 0 | 0 | - |
| 2013-02-27 | 0 | 0.275 | - | - | 0.275 | 0.285 | 52,000 | 14,500 | 0.2788 |
| 2013-02-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2013-02-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2013-02-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2013-02-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2013-02-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2013-02-19 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - |
| 2013-02-18 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - |
| 2013-02-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2013-02-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - |
| 2013-02-08 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - |
| 2013-02-07 | 0 | 0.280 | 0.260 | 0.285 | 0.265 | 0.290 | 48,000 | 13,060 | 0.2721 |
| 2011-01-12 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2011-01-11 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2011-01-10 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2011-01-07 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2011-01-06 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2011-01-05 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2011-01-04 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2011-01-03 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2010-12-31 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2010-12-30 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2010-12-29 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2010-12-28 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2010-12-24 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2010-12-23 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2010-12-22 | 0 | 0.940 | - | - | - | - | 0 | 0 | - |
| 2009-12-09 | 0 | 0.530 | 0.480 | - | - | - | 0 | 0 | - |
| 2009-12-08 | 0 | 0.530 | 0.490 | - | 0.500 | 0.530 | 650,000 | 333,500 | 0.5131 |
| 2009-12-07 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 2009-12-04 | 0 | 0.450 | 0.445 | - | 0.450 | 0.455 | 400,000 | 181,000 | 0.4525 |
| 2009-12-03 | 0 | 0.450 | 0.450 | - | 0.450 | 0.460 | 400,000 | 182,000 | 0.4550 |
| 2009-12-02 | 0 | 0.480 | 0.480 | - | 0.480 | 0.500 | 375,000 | 186,000 | 0.4960 |
| 2009-12-01 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - |
| 2009-11-30 | 0 | 0.500 | 0.480 | - | 0.500 | 0.500 | 60,000 | 29,700 | 0.4950 |
| 2009-11-27 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - |
| 2009-11-26 | 0 | 0.440 | 0.440 | - | 0.430 | 0.430 | 25,000 | 10,750 | 0.4300 |
| 2009-11-25 | 0 | 0.450 | 0.420 | - | 0.450 | 0.450 | 75,000 | 33,750 | 0.4500 |
| 2009-11-24 | 0 | 0.450 | 0.410 | 0.450 | 0.450 | 0.450 | 25,000 | 11,250 | 0.4500 |
| 2009-11-23 | 0 | 0.430 | 0.390 | 0.450 | 0.420 | 0.430 | 500,000 | 212,500 | 0.4250 |
| 2009-11-20 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 200,000 | 78,500 | 0.3925 |
| 2009-11-19 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group