Ming Lam Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-11-30 | 0 | 0.225 | - | - | - | - | 0 | 0 | - |
| 2015-11-27 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - |
| 2015-11-26 | 0 | 0.225 | 0.170 | 0.240 | - | - | 0 | 0 | - |
| 2015-11-25 | 0 | 0.225 | 0.203 | - | - | - | 0 | 0 | - |
| 2015-11-24 | 0 | 0.225 | 0.218 | 0.280 | - | - | 0 | 0 | - |
| 2015-11-23 | 0 | 0.225 | 0.220 | 0.280 | - | - | 0 | 0 | - |
| 2015-11-20 | 0 | 0.225 | 0.225 | 0.238 | - | - | 0 | 0 | - |
| 2015-11-19 | 0 | 0.225 | 0.225 | 0.238 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 |
| 2015-11-18 | 0 | 0.225 | 0.225 | 0.280 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 |
| 2015-11-17 | 0 | 0.228 | 0.220 | 0.238 | 0.228 | 0.228 | 300,000 | 68,400 | 0.2280 |
| 2015-11-16 | 0 | 0.219 | 0.219 | 0.238 | - | - | 0 | 0 | - |
| 2015-11-13 | 0 | 0.218 | 0.216 | 0.238 | - | - | 0 | 0 | - |
| 2015-11-12 | 0 | 0.218 | 0.218 | 0.228 | 0.217 | 0.218 | 1,600,000 | 348,700 | 0.2179 |
| 2015-11-11 | 0 | 0.219 | 0.219 | 0.222 | 0.216 | 0.219 | 2,400,000 | 522,600 | 0.2178 |
| 2015-11-10 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.222 | 15,300,000 | 3,373,400 | 0.2205 |
| 2014-06-24 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2014-06-23 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2014-06-20 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2014-06-19 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2014-06-18 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2014-06-17 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2014-06-16 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - |
| 2014-06-13 | 0 | 0.620 | 0.550 | - | - | - | 0 | 0 | - |
| 2014-06-12 | 0 | 0.620 | 0.600 | - | - | - | 0 | 0 | - |
| 2014-06-11 | 0 | 0.620 | 0.520 | - | - | - | 0 | 0 | - |
| 2014-06-10 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - |
| 2014-06-09 | 0 | 0.620 | 0.450 | - | - | - | 0 | 0 | - |
| 2014-06-06 | 0 | 0.620 | 0.540 | - | - | - | 0 | 0 | - |
| 2014-06-05 | 0 | 0.620 | 0.560 | 0.650 | - | - | 0 | 0 | - |
| 2014-06-04 | 0 | 0.620 | 0.560 | 0.630 | - | - | 0 | 0 | - |
| 2011-08-02 | 0 | 0.315 | - | - | - | - | 0 | 0 | - |
| 2011-08-01 | 0 | 0.315 | - | 0.320 | - | - | 0 | 0 | - |
| 2011-07-29 | 0 | 0.315 | 0.250 | 0.320 | - | - | 0 | 0 | - |
| 2011-07-28 | 0 | 0.315 | - | 0.320 | - | - | 0 | 0 | - |
| 2011-07-27 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - |
| 2011-07-26 | 0 | 0.315 | 0.250 | 0.315 | - | - | 0 | 0 | - |
| 2011-07-25 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - |
| 2011-07-22 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - |
| 2011-07-21 | 0 | 0.315 | - | 0.350 | - | - | 0 | 0 | - |
| 2011-07-20 | 0 | 0.315 | - | 0.350 | - | - | 0 | 0 | - |
| 2011-07-19 | 0 | 0.315 | 0.260 | 0.350 | - | - | 0 | 0 | - |
| 2011-07-18 | 0 | 0.315 | 0.250 | 0.370 | - | - | 0 | 0 | - |
| 2011-07-15 | 0 | 0.315 | - | - | - | - | 0 | 0 | - |
| 2011-07-14 | 0 | 0.315 | 0.250 | 0.330 | - | - | 0 | 0 | - |
| 2011-07-13 | 0 | 0.315 | - | 0.325 | - | - | 0 | 0 | - |
| 2010-06-08 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-06-07 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-06-04 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-06-03 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-06-02 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-06-01 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-05-31 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-05-28 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-05-27 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-05-26 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-05-25 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-05-24 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-05-20 | 0 | 0.375 | - | - | - | - | 0 | 0 | - |
| 2010-05-19 | 0 | 0.375 | 0.280 | 0.375 | - | - | 0 | 0 | - |
| 2010-05-18 | 0 | 0.375 | 0.290 | - | - | - | 0 | 0 | - |
| 2007-05-17 | 0 | 0.840 | 0.750 | - | - | - | 0 | 0 | - |
| 2007-05-16 | 0 | 0.840 | 0.750 | - | - | - | 0 | 0 | - |
| 2007-05-15 | 0 | 0.840 | 0.750 | - | - | - | 0 | 0 | - |
| 2007-05-14 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - |
| 2007-05-11 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - |
| 2007-05-10 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - |
| 2007-05-09 | 0 | 0.730 | 0.700 | - | 0.730 | 0.730 | 12,000 | 8,760 | 0.7300 |
| 2007-05-08 | 0 | 0.760 | 0.740 | - | - | - | 0 | 0 | - |
| 2007-05-07 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.810 | 18,000 | 13,730 | 0.7628 |
| 2007-05-04 | 0 | 0.810 | 0.730 | 0.810 | - | - | 0 | 0 | - |
| 2007-05-03 | 0 | 0.880 | 0.880 | 0.910 | 0.860 | 0.880 | 6,971 | 6,056 | 0.8687 |
| 2007-05-02 | 0 | 0.880 | 0.840 | 0.880 | 0.800 | 0.910 | 130,000 | 106,750 | 0.8212 |
| 2007-04-30 | 0 | 0.700 | 0.700 | 0.800 | 0.700 | 0.730 | 106,000 | 77,200 | 0.7283 |
| 2007-04-27 | 0 | 0.700 | 0.650 | 0.740 | 0.650 | 0.700 | 126,100 | 87,713 | 0.6956 |
| 2007-04-26 | 0 | 0.620 | 0.620 | 0.740 | 0.620 | 0.650 | 7,000 | 4,400 | 0.6286 |
| 2007-04-25 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.690 | 5,000 | 3,450 | 0.6900 |
Webb-site Database - Powered By Linux Group