Polyard Petroleum International Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08011	2002-07-12	2023-03-31	2024-04-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2011-10-04	0	0.370	0.325	0.370	-	-	7,000	2,100	0.3000
2011-10-03	0	0.370	0.335	0.370	-	-	0	0	-
2011-09-30	0	0.380	0.340	0.410	-	-	0	0	-
2011-09-28	0	0.380	0.330	0.400	-	-	0	0	-
2011-09-27	0	0.380	0.350	0.410	-	-	0	0	-
2011-09-26	0	0.380	0.300	0.380	-	-	0	0	-
2011-09-23	0	0.390	-	0.390	0.410	0.410	10,000	4,100	0.4100
2011-09-22	0	0.350	0.340	0.390	-	-	0	0	-
2011-09-21	0	0.350	0.350	0.390	-	-	0	0	-
2011-09-20	0	0.350	0.350	0.400	0.350	0.365	100,000	35,750	0.3575
2011-09-19	0	0.385	0.300	0.385	-	-	0	0	-
2011-09-16	0	0.385	0.380	0.410	0.385	0.385	16,430	6,164	0.3752
2011-09-15	0	0.385	0.365	0.395	0.385	0.385	40,000	15,125	0.3781
2011-09-14	0	0.390	0.380	0.390	0.385	0.410	498,750	197,318	0.3956
2011-06-24	0	0.075	-	-	-	-	0	0	-
2011-06-23	0	0.075	-	-	0.075	0.075	10,000	750	0.0750
2011-06-22	0	0.072	0.072	0.076	0.070	0.070	10,000	700	0.0700
2011-06-21	0	0.084	0.060	0.098	-	-	0	0	-
2011-06-20	0	0.084	-	0.095	0.084	0.084	100,000	8,400	0.0840
2011-06-17	0	0.093	0.084	0.095	-	-	0	0	-
2011-06-16	0	0.093	0.084	0.093	0.093	0.093	10,000	930	0.0930
2011-06-15	0	0.093	0.084	0.093	-	-	0	0	-
2011-06-14	0	0.093	0.090	0.093	0.093	0.093	80,000	7,440	0.0930
2011-06-13	0	0.084	-	0.100	-	-	0	0	-
2011-06-10	0	0.084	0.071	0.100	-	-	0	0	-
2011-06-09	0	0.084	-	0.090	0.084	0.086	280,000	23,680	0.0846
2011-06-08	0	0.090	0.081	0.096	-	-	0	0	-
2011-06-07	0	0.090	0.090	0.100	0.090	0.100	506,000	47,235	0.0933
2011-06-03	0	0.107	0.107	0.112	0.107	0.112	790,000	86,250	0.1092
2010-04-22	0	0.208	0.200	0.208	0.200	0.210	270,000	55,900	0.2070
2010-04-21	0	0.208	0.200	0.211	-	-	0	0	-
2010-04-20	0	0.208	0.201	0.211	-	-	0	0	-
2010-04-19	0	0.208	0.200	0.208	0.200	0.210	440,000	90,730	0.2062
2010-04-16	0	0.212	0.200	0.212	-	-	0	0	-
2010-04-15	0	0.212	0.210	0.217	0.212	0.217	700,000	150,500	0.2150
2010-04-14	0	0.210	0.205	0.210	0.210	0.214	900,000	189,588	0.2107
2010-04-13	0	0.207	0.207	0.218	0.207	0.208	350,000	72,650	0.2076
2010-04-12	0	0.211	0.204	0.229	0.211	0.229	520,000	114,508	0.2202
2010-04-09	0	0.215	0.201	0.215	0.220	0.220	180,000	39,600	0.2200
2010-04-08	0	0.202	0.202	0.218	0.202	0.202	10,000	2,020	0.2020
2010-04-07	0	0.221	0.210	0.221	0.207	0.221	720,000	152,760	0.2122
2010-04-01	0	0.221	0.220	0.230	0.221	0.227	820,000	184,970	0.2256
2010-03-31	0	0.242	0.241	0.244	0.227	0.250	5,238,000	1,253,088	0.2392
2010-03-30	0	0.211	0.205	0.211	0.201	0.222	2,452,000	516,172	0.2105
2003-11-12	0	0.320	0.320	0.345	-	-	0	0	-
2003-11-11	0	0.320	0.320	-	-	-	0	0	-
2003-11-10	0	0.320	0.300	-	-	-	0	0	-
2003-11-07	0	0.320	-	-	-	-	0	0	-
2003-11-06	0	0.320	0.300	-	-	-	0	0	-
2003-11-05	0	0.320	0.300	-	-	-	0	0	-
2003-11-04	0	0.320	0.300	-	-	-	0	0	-
2003-11-03	0	0.320	0.315	0.325	0.320	0.320	100,000	32,000	0.3200
2003-10-31	0	0.325	0.300	0.335	-	-	0	0	-
2003-10-30	0	0.325	0.315	0.325	-	-	0	0	-
2003-10-29	0	0.325	0.310	0.325	-	-	0	0	-
2003-10-28	0	0.325	0.305	0.325	-	-	0	0	-
2003-10-27	0	0.325	0.305	0.325	-	-	0	0	-
2003-10-24	0	0.330	0.310	0.330	-	-	0	0	-
2003-10-23	0	0.330	0.320	0.330	-	-	0	0	-
2003-10-22	0	0.340	0.335	0.345	0.330	0.340	3,500,000	1,168,500	0.3339

---

Webb-site Database - Powered By Linux Group

Back to top

---