Sinopharm Tech Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08156	2002-11-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-10-03	0	0.232	0.227	0.232	0.234	0.237	1,600	387	0.2419
2023-09-29	0	0.197	-	-	-	-	0	0	-
2023-09-28	0	0.197	-	-	-	-	0	0	-
2023-09-27	0	0.197	-	-	-	-	0	0	-
2023-09-26	0	0.197	-	0.197	-	-	0	0	-
2023-09-25	0	0.197	-	0.197	-	-	0	0	-
2023-09-22	0	0.198	-	0.198	-	-	0	0	-
2023-09-21	0	0.198	-	-	-	-	0	0	-
2023-09-20	0	0.198	0.116	0.198	-	-	0	0	-
2023-09-19	0	0.198	-	0.198	-	-	0	0	-
2023-09-18	0	0.198	-	0.198	0.199	0.199	600	119	0.1983
2023-09-15	0	0.199	0.041	0.199	0.207	0.250	23,400	5,779	0.2470
2023-09-14	0	0.156	0.156	-	0.156	0.156	1,800	280	0.1556
2023-09-13	0	0.155	0.155	-	0.155	0.155	8,600	1,333	0.1550
2023-09-12	0	0.170	0.143	0.175	0.140	0.350	460,000	98,454	0.2140
2015-01-23	0	0.940	0.900	-	0.940	0.950	140,000	132,000	0.9429
2015-01-22	0	0.800	-	0.890	-	-	0	0	-
2015-01-21	0	0.800	-	0.950	-	-	0	0	-
2015-01-20	0	0.800	-	-	-	-	0	0	-
2015-01-19	0	0.800	-	-	-	-	0	0	-
2015-01-16	0	0.800	0.700	-	0.800	0.800	20,000	16,000	0.8000
2015-01-15	0	0.800	0.700	-	-	-	0	0	-
2015-01-14	0	0.800	0.700	-	-	-	0	0	-
2015-01-13	0	0.800	0.700	0.850	-	-	0	0	-
2015-01-12	0	0.800	0.700	-	-	-	0	0	-
2015-01-09	0	0.800	0.700	0.970	-	-	0	0	-
2015-01-08	0	0.800	0.700	0.970	-	-	0	0	-
2015-01-07	0	0.800	0.700	0.850	-	-	0	0	-
2015-01-06	0	0.800	0.800	0.820	0.800	0.810	140,000	112,400	0.8029
2015-01-05	0	0.820	0.750	0.820	0.820	0.820	20,000	16,400	0.8200
2013-03-12	0	0.430	0.100	-	-	-	0	0	-
2013-03-11	0	0.430	0.100	-	-	-	0	0	-
2013-03-08	0	0.430	0.100	-	-	-	0	0	-
2013-03-07	0	0.430	0.100	-	-	-	0	0	-
2013-03-06	0	0.430	0.100	-	-	-	0	0	-
2013-03-05	0	0.430	-	0.480	-	-	0	0	-
2013-03-04	0	0.430	0.360	0.480	-	-	0	0	-
2013-03-01	0	0.430	0.380	0.430	0.420	0.435	1,200,000	521,625	0.4347
2013-02-28	0	0.420	0.380	0.420	-	-	0	0	-
2013-02-27	0	0.420	0.320	0.420	0.350	0.420	13,000	5,150	0.3962
2013-02-26	0	0.420	0.320	0.420	-	-	0	0	-
2013-02-25	0	0.420	0.325	0.420	0.420	0.420	2,000	840	0.4200
2013-02-22	0	0.420	0.360	0.420	-	-	0	0	-
2013-02-21	0	0.420	0.395	0.420	-	-	0	0	-
2013-02-20	0	0.420	0.380	0.420	0.420	0.420	28,000	11,760	0.4200

---

Webb-site Database - Powered By Linux Group

Back to top

---