Future Bright Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-07-25 | 0 | 0.650 | 0.650 | 0.700 | 0.620 | 0.710 | 239,400 | 157,482 | 0.6578 |
| 2007-07-24 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 76,200 | 47,244 | 0.6200 |
| 2007-07-23 | 0 | 0.630 | 0.620 | 0.710 | 0.620 | 0.760 | 90,000 | 56,340 | 0.6260 |
| 2007-07-20 | 0 | 0.760 | 0.630 | 0.760 | 0.630 | 0.780 | 1,800 | 1,224 | 0.6800 |
| 2007-07-19 | 0 | 0.630 | 0.620 | 0.680 | 0.580 | 0.630 | 128,400 | 78,084 | 0.6081 |
| 2007-07-18 | 0 | 0.640 | 0.600 | 0.720 | 0.620 | 0.640 | 217,200 | 136,680 | 0.6293 |
| 2007-07-17 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.680 | 147,600 | 95,922 | 0.6499 |
| 2007-07-16 | 0 | 0.620 | 0.580 | 0.650 | 0.620 | 0.680 | 24,600 | 16,152 | 0.6566 |
| 2007-07-13 | 0 | 0.630 | 0.600 | 0.640 | 0.550 | 0.690 | 577,200 | 367,818 | 0.6372 |
| 2007-07-12 | 0 | 0.600 | 0.560 | 0.600 | 0.580 | 0.820 | 1,876,200 | 1,373,298 | 0.7320 |
| 2007-07-11 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.900 | 3,209,400 | 2,617,278 | 0.8155 |
| 2007-07-10 | 0 | 2.380 | - | 2.380 | - | - | 0 | 0 | - |
| 2007-07-09 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - |
| 2007-07-06 | 0 | 2.400 | 2.000 | - | - | - | 0 | 0 | - |
| 2007-07-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - |
| 2007-07-04 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - |
| 2007-07-03 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 7,200 | 17,280 | 2.4000 |
| 2007-06-29 | 0 | 2.400 | 2.200 | - | 2.300 | 2.400 | 6,000 | 14,220 | 2.3700 |
| 2007-06-28 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.560 | 1,200 | 3,006 | 2.5050 |
| 2007-06-27 | 0 | 2.600 | 2.430 | 2.600 | 2.300 | 3.410 | 142,200 | 362,424 | 2.5487 |
| 2007-06-26 | 0 | 3.080 | 3.080 | 3.130 | 2.700 | 3.950 | 193,200 | 619,236 | 3.2052 |
Webb-site Database - Powered By Linux Group