3DG HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-30 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-27 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-26 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-25 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-24 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-23 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-20 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-19 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-18 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2021-08-17 | 0 | 0.385 | 0.255 | - | - | - | 0 | 0 | - |
| 2021-08-16 | 0 | 0.385 | 0.320 | - | - | - | 0 | 0 | - |
| 2021-08-13 | 0 | 0.385 | 0.330 | - | - | - | 0 | 0 | - |
| 2021-08-12 | 0 | 0.385 | 0.330 | - | - | - | 0 | 0 | - |
| 2021-08-11 | 0 | 0.385 | 0.330 | 0.485 | - | - | 0 | 0 | - |
| 2021-08-10 | 0 | 0.385 | 0.330 | 0.450 | - | - | 0 | 0 | - |
| 2018-08-21 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 39,000 | 7,800 | 0.2000 |
| 2018-08-20 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 |
| 2018-08-17 | 0 | 0.185 | 0.161 | 0.200 | - | - | 0 | 0 | - |
| 2018-08-16 | 0 | 0.185 | 0.185 | 0.200 | 0.180 | 0.180 | 8,000 | 1,440 | 0.1800 |
| 2018-08-15 | 0 | 0.201 | 0.193 | - | - | - | 0 | 0 | - |
| 2018-08-14 | 0 | 0.201 | 0.201 | 0.380 | 0.185 | 0.201 | 183,000 | 34,787 | 0.1901 |
| 2018-08-13 | 0 | 0.186 | 0.186 | 0.215 | 0.181 | 0.250 | 86,000 | 19,561 | 0.2275 |
| 2018-08-10 | 0 | 0.212 | 0.212 | 0.220 | 0.200 | 0.212 | 15,000 | 3,060 | 0.2040 |
| 2018-08-09 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.227 | 330,000 | 72,621 | 0.2201 |
| 2018-08-08 | 0 | 0.235 | 0.201 | 0.235 | 0.240 | 0.270 | 31,000 | 7,525 | 0.2427 |
| 2018-08-07 | 0 | 0.229 | 0.229 | 0.236 | 0.220 | 0.380 | 433,000 | 103,300 | 0.2386 |
| 2018-08-06 | 0 | 0.222 | 0.222 | 0.233 | 0.221 | 0.233 | 202,000 | 44,527 | 0.2204 |
| 2018-08-03 | 0 | 0.231 | 0.225 | 0.231 | 0.228 | 0.238 | 100,000 | 23,222 | 0.2322 |
| 2018-08-02 | 0 | 0.232 | 0.230 | 0.232 | 0.232 | 0.242 | 301,000 | 71,328 | 0.2370 |
| 2018-08-01 | 0 | 0.237 | 0.237 | 0.239 | 0.237 | 0.250 | 1,192,000 | 287,446 | 0.2411 |
| 2008-11-07 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-11-06 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-11-05 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-11-04 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-11-03 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-31 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-30 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-29 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-28 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-27 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-24 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-23 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-22 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-21 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-20 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-17 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-16 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-15 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-14 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-13 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-10 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-09 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-08 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-06 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
| 2008-10-03 | 0 | 6.200 | - | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group