Xinhua News Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-06-25 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-22 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-21 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-20 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-18 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-15 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-14 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-13 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-12 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-11 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-08 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-07 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-06 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-05 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-04 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-06-01 | 0 | 4.580 | - | - | - | - | 0 | 0 | - |
| 2007-02-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - |
| 2007-02-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - |
| 2007-02-06 | 0 | 2.400 | 2.250 | - | - | - | 0 | 0 | - |
| 2007-02-05 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - |
| 2007-02-02 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - |
| 2007-02-01 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - |
| 2007-01-31 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - |
| 2007-01-30 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - |
| 2007-01-29 | 0 | 2.290 | 2.200 | - | - | - | 0 | 0 | - |
| 2007-01-26 | 0 | 2.290 | 2.290 | - | - | - | 0 | 0 | - |
| 2007-01-25 | 0 | 2.230 | 2.000 | - | - | - | 0 | 0 | - |
| 2007-01-24 | 0 | 2.230 | - | - | - | - | 0 | 0 | - |
| 2007-01-23 | 0 | 2.230 | - | - | - | - | 0 | 0 | - |
| 2007-01-22 | 0 | 2.230 | 2.230 | - | - | - | 0 | 0 | - |
| 2007-01-19 | 0 | 2.230 | - | - | - | - | 0 | 0 | - |
| 2007-01-18 | 0 | 2.230 | 2.200 | - | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group