Future World Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00572	2003-07-02			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2023-01-12	0	3.750	-	-	-	-	0	0	-
2023-01-11	0	3.750	-	-	-	-	0	0	-
2023-01-10	0	3.750	-	-	-	-	0	0	-
2023-01-09	0	3.750	-	-	-	-	0	0	-
2023-01-06	0	3.750	3.550	-	-	-	0	0	-
2023-01-05	0	3.750	-	-	-	-	0	0	-
2023-01-04	0	3.750	-	-	-	-	0	0	-
2023-01-03	0	3.750	-	-	-	-	0	0	-
2022-12-30	0	3.750	-	-	-	-	0	0	-
2022-12-29	0	3.750	-	-	-	-	0	0	-
2022-12-28	0	3.750	-	-	-	-	0	0	-
2022-12-23	0	3.750	-	-	-	-	0	0	-
2022-12-22	0	3.750	-	-	-	-	0	0	-
2022-12-21	0	3.750	-	-	-	-	0	0	-
2022-12-20	0	3.750	-	-	-	-	0	0	-
2022-03-29	0	1.150	-	1.150	-	-	0	0	-
2022-03-28	0	1.200	-	1.250	-	-	0	0	-
2022-03-25	0	1.200	-	1.250	-	-	0	0	-
2022-03-24	0	1.200	-	1.250	-	-	0	0	-
2022-03-23	0	1.200	0.800	1.200	0.980	1.200	3,000	3,380	1.1267
2022-03-22	0	0.830	0.830	1.140	0.810	0.810	1,000	810	0.8100
2022-03-21	0	1.250	0.780	1.250	1.250	1.250	5,000	6,250	1.2500
2022-03-18	0	0.900	0.700	0.900	-	-	0	0	-
2022-03-17	0	1.000	-	-	-	-	0	0	-
2022-03-16	0	1.000	-	-	-	-	0	0	-
2022-03-15	0	1.000	-	-	-	-	0	0	-
2022-03-14	0	1.000	0.700	-	1.000	1.000	1,000	1,000	1.0000
2022-03-11	0	0.990	0.720	1.000	-	-	0	0	-
2022-03-10	0	1.010	0.860	-	1.010	1.010	6,000	6,060	1.0100
2022-03-09	0	1.010	0.870	1.150	0.710	1.230	11,000	11,160	1.0145
2020-08-06	0	0.167	0.167	-	-	-	0	0	-
2020-08-05	0	0.167	-	-	0.167	0.167	3,200	534	0.1669
2020-08-04	0	0.167	0.167	-	0.167	0.167	50,000	8,350	0.1670
2020-08-03	0	0.167	-	-	-	-	0	0	-
2020-07-31	0	0.167	-	0.167	-	-	0	0	-
2020-07-30	0	0.170	-	0.170	-	-	0	0	-
2020-07-29	0	0.180	-	0.180	-	-	0	0	-
2020-07-28	0	0.184	-	0.184	0.184	0.184	2,400	441	0.1838
2020-07-27	0	0.184	-	-	-	-	0	0	-
2020-07-24	0	0.184	-	0.184	-	-	0	0	-
2020-07-23	0	0.184	-	0.184	0.184	0.184	5,000	920	0.1840
2020-07-22	0	0.184	0.160	0.184	0.185	0.185	10,600	1,961	0.1850
2020-07-21	0	0.185	0.170	0.185	0.185	0.185	1,800	333	0.1850
2020-07-20	0	0.189	0.166	0.189	0.162	0.189	85,115	15,187	0.1784
2020-07-17	0	0.180	0.180	0.183	0.170	0.185	849,552	149,466	0.1759
2015-02-13	0	0.510	-	-	-	-	0	0	-
2015-02-12	0	0.510	-	-	-	-	0	0	-
2015-02-11	0	0.510	-	-	-	-	0	0	-
2015-02-10	0	0.510	-	-	-	-	0	0	-
2015-02-09	0	0.510	-	-	-	-	0	0	-
2015-02-06	0	0.510	-	-	-	-	0	0	-
2015-02-05	0	0.510	-	-	-	-	0	0	-
2015-02-04	0	0.510	-	-	-	-	0	0	-
2015-02-03	0	0.510	-	-	-	-	0	0	-
2015-02-02	0	0.510	-	-	-	-	0	0	-
2015-01-30	0	0.510	-	-	-	-	0	0	-
2015-01-29	0	0.510	0.280	-	-	-	0	0	-
2015-01-28	0	0.510	-	-	-	-	0	0	-
2015-01-27	0	0.510	-	-	-	-	0	0	-
2015-01-26	0	0.510	0.150	-	-	-	0	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---