China Ever Grand Financial Leasing Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-05 | 0 | 0.160 | 0.108 | - | - | - | 0 | 0 | - |
| 2020-05-04 | 0 | 0.160 | 0.080 | - | - | - | 0 | 0 | - |
| 2020-04-29 | 0 | 0.160 | 0.160 | 0.240 | - | - | 0 | 0 | - |
| 2020-04-28 | 0 | 0.151 | 0.151 | 0.220 | 0.140 | 0.820 | 134,000 | 31,086 | 0.2320 |
| 2020-04-27 | 0 | 0.170 | 0.100 | - | - | - | 0 | 0 | - |
| 2020-04-24 | 0 | 0.170 | 0.170 | - | 0.170 | 0.170 | 97,000 | 16,490 | 0.1700 |
| 2020-04-23 | 0 | 0.170 | 0.100 | 0.170 | - | - | 0 | 0 | - |
| 2020-04-22 | 0 | 0.170 | 0.108 | 0.175 | - | - | 0 | 0 | - |
| 2020-04-21 | 0 | 0.170 | 0.100 | - | - | - | 0 | 0 | - |
| 2020-04-20 | 0 | 0.170 | 0.100 | 0.170 | - | - | 0 | 0 | - |
| 2020-04-17 | 0 | 0.175 | 0.100 | - | - | - | 0 | 0 | - |
| 2020-04-16 | 0 | 0.175 | 0.120 | 0.175 | 0.175 | 0.175 | 3,000 | 525 | 0.1750 |
| 2020-04-15 | 0 | 0.160 | 0.160 | 0.175 | 0.160 | 0.160 | 2,000 | 320 | 0.1600 |
| 2020-04-14 | 0 | 0.175 | 0.163 | 0.175 | - | - | 0 | 0 | - |
| 2020-04-09 | 0 | 0.175 | 0.165 | 0.180 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group