Enviro Energy International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-08-05 | 0 | 0.400 | 0.300 | 0.430 | - | - | 0 | 0 | - |
| 2019-08-02 | 0 | 0.400 | 0.300 | 0.420 | - | - | 0 | 0 | - |
| 2019-08-01 | 0 | 0.400 | 0.300 | 0.400 | 0.400 | 0.400 | 10,400 | 4,160 | 0.4000 |
| 2019-07-31 | 0 | 0.400 | 0.300 | 0.400 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 |
| 2019-07-30 | 0 | 0.350 | 0.300 | 0.430 | - | - | 0 | 0 | - |
| 2019-07-29 | 0 | 0.350 | 0.300 | 0.410 | - | - | 0 | 0 | - |
| 2019-07-26 | 0 | 0.350 | 0.350 | 0.430 | - | - | 0 | 0 | - |
| 2019-07-25 | 0 | 0.350 | 0.350 | - | 0.320 | 0.350 | 8,500 | 2,930 | 0.3447 |
| 2019-07-24 | 0 | 0.400 | 0.330 | 0.400 | - | - | 0 | 0 | - |
| 2019-07-23 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - |
| 2019-07-22 | 0 | 0.400 | 0.335 | - | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 |
| 2019-07-19 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 |
| 2019-07-18 | 0 | 0.470 | 0.405 | 0.470 | 0.470 | 0.470 | 56,000 | 26,320 | 0.4700 |
| 2019-07-17 | 0 | 0.540 | 0.500 | 0.540 | 0.400 | 0.700 | 910,100 | 544,569 | 0.5984 |
| 2019-07-16 | 0 | 0.315 | 0.315 | 0.390 | 0.310 | 0.400 | 78,600 | 25,599 | 0.3257 |
| 2007-10-05 | 0 | 2.620 | 2.540 | 2.800 | 2.620 | 2.620 | 36,000 | 94,320 | 2.6200 |
| 2007-10-04 | 0 | 2.610 | 2.500 | 2.610 | 2.600 | 2.610 | 36,000 | 93,780 | 2.6050 |
| 2007-10-03 | 0 | 2.650 | 2.650 | 2.950 | 2.550 | 2.800 | 306,000 | 805,500 | 2.6324 |
| 2007-10-02 | 0 | 2.800 | 2.770 | 2.900 | 2.800 | 2.900 | 288,000 | 817,560 | 2.8388 |
| 2007-09-28 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.920 | 72,000 | 207,900 | 2.8875 |
| 2007-09-27 | 0 | 2.880 | 2.860 | 2.950 | 2.840 | 2.940 | 144,000 | 414,360 | 2.8775 |
| 2007-09-25 | 0 | 2.860 | 2.810 | 2.950 | 2.810 | 3.000 | 270,000 | 788,760 | 2.9213 |
| 2007-09-24 | 0 | 2.900 | 2.880 | 3.000 | 2.800 | 3.000 | 414,000 | 1,206,720 | 2.9148 |
| 2007-09-21 | 0 | 2.800 | 2.770 | 2.830 | 2.740 | 2.940 | 990,000 | 2,788,920 | 2.8171 |
| 2007-09-20 | 0 | 3.010 | 3.010 | 3.050 | 2.930 | 3.200 | 864,000 | 2,638,440 | 3.0538 |
| 2007-09-19 | 0 | 3.050 | 3.000 | 3.140 | 2.980 | 3.350 | 2,034,000 | 6,438,060 | 3.1652 |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-09-14 | 1 | 2.870 | 2.870 | 2.920 | 2.500 | 2.960 | 7,134,000 | 19,591,560 | 2.7462 |
| 2007-09-13 | 0 | 2.460 | 2.400 | 2.500 | 2.210 | 2.460 | 10,782,000 | 24,835,860 | 2.3035 |
| 2007-09-12 | 0 | 2.180 | 2.170 | 2.200 | 2.050 | 2.290 | 8,510,000 | 18,772,800 | 2.2060 |
| 2007-05-30 | 0 | 1.900 | 1.890 | 1.980 | 1.520 | 1.900 | 360,000 | 646,440 | 1.7957 |
| 2007-05-29 | 0 | 1.430 | 1.420 | 1.480 | 1.200 | 1.500 | 384,000 | 519,720 | 1.3534 |
| 2007-05-28 | 0 | 1.100 | 1.090 | 1.150 | - | - | 0 | 0 | - |
| 2007-05-25 | 0 | 1.100 | 1.080 | 1.140 | 1.090 | 1.100 | 72,000 | 79,080 | 1.0983 |
| 2007-05-23 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.150 | 84,000 | 94,800 | 1.1286 |
| 2007-05-22 | 0 | 1.120 | 1.110 | 1.150 | 1.070 | 1.120 | 120,000 | 131,160 | 1.0930 |
| 2007-05-21 | 0 | 1.100 | 1.080 | 1.150 | 1.010 | 1.100 | 504,000 | 550,800 | 1.0929 |
| 2007-05-18 | 0 | 1.060 | 1.020 | 1.070 | 1.000 | 1.100 | 180,000 | 183,120 | 1.0173 |
| 2007-05-17 | 0 | 1.080 | 1.080 | 1.130 | 1.070 | 1.070 | 48,000 | 51,360 | 1.0700 |
| 2007-05-16 | 0 | 1.080 | 1.080 | 1.160 | 1.060 | 1.100 | 228,000 | 245,280 | 1.0758 |
| 2007-05-15 | 0 | 1.080 | 1.010 | 1.090 | 1.080 | 1.200 | 468,000 | 532,680 | 1.1382 |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-05-09 | 0 | 1.000 | 0.970 | 1.020 | 0.900 | 1.000 | 1,128,000 | 1,084,440 | 0.9614 |
| 2007-05-08 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.950 | 456,000 | 411,120 | 0.9016 |
| 2007-05-07 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.880 | 132,000 | 116,160 | 0.8800 |
| 2007-05-04 | 0 | 0.860 | 0.860 | 0.880 | 0.800 | 0.920 | 2,988,000 | 2,557,200 | 0.8558 |
| 2007-05-03 | 0 | 0.910 | 0.890 | 0.920 | 0.880 | 1.080 | 4,320,000 | 3,977,640 | 0.9208 |
Webb-site Database - Powered By Linux Group