E&P Global Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01142	2002-11-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2025-09-05	0	3.970	-	-	-	-	0	0	-
2025-09-04	0	3.970	-	-	-	-	0	0	-
2025-09-03	0	3.970	-	-	-	-	0	0	-
2025-09-02	0	3.970	-	-	-	-	0	0	-
2025-09-01	0	3.970	-	-	-	-	0	0	-
2025-08-29	0	3.970	-	-	-	-	0	0	-
2025-08-28	0	3.970	-	-	-	-	0	0	-
2025-08-27	0	3.970	-	-	-	-	0	0	-
2025-08-26	0	3.970	-	-	-	-	0	0	-
2025-08-25	0	3.970	-	-	-	-	0	0	-
2025-08-22	0	3.970	-	-	-	-	0	0	-
2025-08-21	0	3.970	-	-	-	-	0	0	-
2025-08-20	0	3.970	-	-	-	-	0	0	-
2025-08-19	0	3.970	-	-	-	-	0	0	-
2025-08-18	0	3.970	-	-	-	-	0	0	-
2020-06-01	0	0.405	0.400	-	0.405	0.405	10,000	4,050	0.4050
2020-05-29	0	0.500	0.400	-	-	-	0	0	-
2020-05-28	0	0.500	0.480	-	-	-	0	0	-
2020-05-27	0	0.500	0.480	-	-	-	0	0	-
2020-05-26	0	0.500	0.485	-	-	-	0	0	-
2020-05-25	0	0.500	0.485	-	-	-	0	0	-
2020-05-22	0	0.500	0.485	-	-	-	0	0	-
2020-05-21	0	0.500	0.490	-	-	-	0	0	-
2020-05-20	0	0.500	0.490	-	-	-	0	0	-
2020-05-19	0	0.500	0.480	-	-	-	0	0	-
2020-05-18	0	0.500	0.480	2.000	-	-	0	0	-
2020-05-15	0	0.500	0.480	0.800	-	-	0	0	-
2020-05-14	0	0.500	0.480	0.800	-	-	0	0	-
2020-05-13	0	0.500	0.480	0.800	0.500	0.500	1,000	500	0.5000
2020-05-12	0	0.550	0.500	0.800	-	-	0	0	-
2011-11-07	0	0.250	0.250	0.340	0.250	0.280	180,000	47,395	0.2633
2011-11-04	0	0.290	0.270	0.340	-	-	0	0	-
2011-11-03	0	0.290	0.250	0.340	0.280	0.290	31,000	8,840	0.2852
2011-11-02	0	0.310	0.255	0.310	0.310	0.310	1,000	310	0.3100
2011-11-01	0	0.310	0.290	0.310	-	-	0	0	-
2011-10-31	0	0.310	0.310	0.325	0.310	0.310	1,000	310	0.3100
2011-10-28	0	0.310	0.310	0.350	0.310	0.310	1,500	465	0.3100
2011-10-27	0	0.310	0.310	0.325	0.310	0.325	57,750	18,005	0.3118
2011-10-26	0	0.320	0.290	0.320	-	-	0	0	-
2011-10-25	0	0.340	0.300	0.340	0.280	0.340	105,500	31,720	0.3007
2011-10-24	0	0.365	0.335	0.365	0.365	0.370	50,500	18,435	0.3650
2011-10-21	0	0.370	0.370	0.390	0.370	0.370	4,000	1,480	0.3700
2011-10-20	0	0.400	0.375	0.400	0.375	0.400	105,500	39,650	0.3758
2011-10-19	0	0.390	0.390	0.400	0.370	0.410	1,012,000	392,270	0.3876
2011-10-18	0	0.365	0.365	0.395	0.365	0.400	271,000	100,497	0.3708
2010-05-14	0	0.275	0.275	0.280	0.270	0.285	712,000	194,980	0.2738
2010-05-13	0	0.275	0.275	0.285	0.275	0.280	1,967,000	548,570	0.2789
2010-05-12	0	0.280	0.280	0.295	0.280	0.290	659,000	184,915	0.2806
2010-05-11	0	0.285	0.280	0.295	0.280	0.300	2,212,000	648,365	0.2931
2010-05-10	0	0.290	0.290	0.295	0.285	0.295	1,257,000	363,480	0.2892
2010-05-07	0	0.285	0.280	0.285	0.275	0.290	741,000	208,375	0.2812
2010-05-06	0	0.285	0.280	0.300	0.285	0.315	1,038,000	308,705	0.2974
2010-05-05	0	0.310	0.310	0.325	0.310	0.330	2,439,000	774,950	0.3177
2010-05-04	0	0.340	0.340	0.345	0.335	0.350	673,000	233,730	0.3473
2010-05-03	0	0.340	0.335	0.350	0.330	0.360	763,000	258,840	0.3392
2010-04-30	0	0.350	0.350	0.355	0.350	0.360	271,000	95,295	0.3516
2010-04-29	0	0.350	0.350	0.355	0.345	0.365	3,789,000	1,360,175	0.3590
2010-04-28	0	0.360	0.360	0.365	0.340	0.365	4,262,000	1,495,030	0.3508
2010-04-27	0	0.370	0.355	0.365	0.350	0.370	7,708,000	2,745,240	0.3562
2010-04-26	0	0.370	0.365	0.375	0.365	0.405	17,385,000	6,534,580	0.3759

---

Webb-site Database - Powered By Linux Group

Back to top

---