Easy One Financial Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00221	2002-11-07	2020-09-10	2020-10-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2017-03-27	0	0.430	0.350	0.450	0.420	0.430	18,000	7,640	0.4244
2017-03-24	0	0.450	0.365	0.450	0.350	0.450	36,000	15,200	0.4222
2017-03-23	0	0.400	0.350	-	-	-	0	0	-
2017-03-22	0	0.400	0.350	-	-	-	0	0	-
2017-03-21	0	0.400	0.350	-	-	-	0	0	-
2017-03-20	0	0.400	0.350	-	-	-	0	0	-
2017-03-17	0	0.400	0.400	-	-	-	0	0	-
2017-03-16	0	0.400	0.400	0.450	-	-	0	0	-
2017-03-15	0	0.400	0.400	0.450	0.400	0.400	8,000	3,200	0.4000
2017-03-14	0	0.420	0.385	0.445	-	-	0	0	-
2017-03-13	0	0.420	0.390	1.000	0.420	0.420	2,000	840	0.4200
2017-03-10	0	0.410	0.400	-	-	-	0	0	-
2017-03-09	0	0.410	0.410	1.000	0.410	0.410	2,000	820	0.4100
2017-03-08	0	0.415	0.410	0.415	0.400	0.440	83,680	34,239	0.4092
2017-03-07	0	0.425	0.410	0.425	0.390	0.425	530,400	212,934	0.4015
2014-09-24	0	0.480	0.400	0.480	0.500	0.500	800	400	0.5000
2014-09-23	0	0.485	0.485	0.590	0.485	0.520	104,800	53,444	0.5100
2014-09-22	0	0.500	0.485	0.530	0.500	0.560	274,400	145,032	0.5285
2014-09-19	0	0.500	0.500	0.530	0.500	0.550	1,660,000	862,728	0.5197
2014-09-18	0	0.455	0.420	0.470	0.455	0.480	52,000	24,440	0.4700
2014-09-17	0	0.450	0.400	0.450	0.450	0.450	75,200	33,840	0.4500
2014-09-16	0	0.450	0.405	0.450	0.430	0.450	260,000	112,904	0.4342
2014-09-15	0	0.415	0.380	0.415	0.395	0.415	254,400	103,756	0.4078
2014-09-12	0	0.405	0.360	0.405	0.380	0.405	103,200	40,228	0.3898
2014-09-11	0	0.380	0.380	0.410	0.360	0.380	464,000	174,656	0.3764
2014-09-10	0	0.380	0.320	0.380	0.380	0.380	125,600	47,728	0.3800
2014-09-08	0	0.380	0.380	0.400	0.380	0.415	57,600	22,052	0.3828
2014-09-05	0	0.380	0.380	0.400	0.380	0.380	78,400	29,792	0.3800
2014-09-04	0	0.380	0.380	0.390	0.380	0.400	601,600	233,628	0.3883
2014-09-03	0	0.370	0.370	0.385	0.370	0.415	3,043,200	1,220,336	0.4010

---

Webb-site Database - Powered By Linux Group

Back to top

---