Long Investment Corp: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02312	2002-10-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2022-10-26	0	0.380	-	-	-	-	0	0	-
2022-10-25	0	0.380	-	-	-	-	0	0	-
2022-10-24	0	0.380	-	-	-	-	0	0	-
2022-10-21	0	0.380	-	-	-	-	0	0	-
2022-10-20	0	0.380	-	-	-	-	0	0	-
2022-10-19	0	0.380	0.285	-	-	-	0	0	-
2022-10-18	0	0.380	-	-	-	-	0	0	-
2022-10-17	0	0.380	-	-	-	-	0	0	-
2022-10-14	0	0.380	-	-	-	-	0	0	-
2022-10-13	0	0.380	-	-	-	-	0	0	-
2022-10-12	0	0.380	-	-	-	-	0	0	-
2022-10-11	0	0.380	-	-	-	-	0	0	-
2022-10-10	0	0.380	-	0.380	0.400	0.400	2,500	1,000	0.4000
2022-10-07	0	0.350	0.345	-	0.340	0.385	9,000	3,270	0.3633
2022-10-06	0	0.380	0.380	-	0.340	0.380	8,500	2,970	0.3494
2021-09-28	0	0.325	0.250	-	-	-	0	0	-
2021-09-27	0	0.325	0.250	-	-	-	0	0	-
2021-09-24	0	0.325	0.275	-	-	-	0	0	-
2021-09-23	0	0.325	0.260	-	-	-	0	0	-
2021-09-21	0	0.325	0.325	-	0.320	0.320	54,000	17,280	0.3200
2021-09-20	0	0.320	0.260	-	-	-	0	0	-
2021-09-17	0	0.320	0.260	-	-	-	0	0	-
2021-09-16	0	0.320	0.260	-	-	-	0	0	-
2021-09-15	0	0.320	0.270	-	-	-	0	0	-
2021-09-14	0	0.320	0.270	-	-	-	0	0	-
2021-09-13	0	0.320	0.270	-	-	-	0	0	-
2021-09-10	0	0.320	0.295	-	-	-	0	0	-
2021-09-09	0	0.320	0.320	0.400	-	-	0	0	-
2021-09-08	0	0.320	0.285	0.320	0.315	0.320	100,000	31,580	0.3158
2021-09-07	0	0.315	0.275	0.320	0.310	0.315	414,000	130,040	0.3141
2012-03-23	0	0.265	0.265	0.270	0.230	0.255	56,000	13,365	0.2387
2012-03-22	0	0.250	0.250	0.275	0.250	0.250	6,000	1,500	0.2500
2012-03-21	0	0.280	0.250	0.280	-	-	0	0	-
2012-03-20	0	0.280	0.248	0.280	0.245	0.295	426,000	106,071	0.2490
2012-03-19	0	0.295	0.295	0.300	0.243	0.300	570,000	145,031	0.2544
2012-03-16	0	0.300	0.270	0.300	-	-	0	0	-
2012-03-15	0	0.305	0.280	0.305	0.275	0.305	46,000	13,635	0.2964
2012-03-14	0	0.265	0.265	0.300	0.265	0.310	559,000	170,320	0.3047
2012-03-13	0	0.315	0.290	0.315	0.285	0.315	445,000	133,500	0.3000
2012-03-12	0	0.260	0.260	0.295	0.260	0.285	109,000	30,725	0.2819
2012-03-09	0	0.275	0.265	0.275	0.242	0.285	1,237,000	335,678	0.2714
2012-03-08	0	0.260	0.242	0.260	0.241	0.260	128,000	31,326	0.2447
2012-03-07	0	0.250	0.244	0.250	0.245	0.250	248,250	61,359	0.2472
2012-03-06	0	0.250	0.250	0.255	0.250	0.265	1,195,000	299,580	0.2507
2012-03-05	0	0.255	0.250	0.260	0.250	0.270	1,219,895	320,482	0.2627
2012-02-16	0	0.016	0.016	0.017	0.015	0.017	1,650,000	26,100	0.0158
2012-02-15	0	0.017	0.015	0.017	0.017	0.018	1,740,000	30,540	0.0176
2012-02-14	0	0.020	0.015	0.020	0.020	0.020	45,000	900	0.0200
2012-02-13	0	0.020	0.018	0.023	0.020	0.020	75,000	1,500	0.0200
2012-02-10	0	0.020	0.018	0.020	0.018	0.020	1,140,000	22,680	0.0199
2012-02-09	0	0.020	0.018	0.020	-	-	0	0	-
2012-02-08	0	0.020	0.020	0.025	0.019	0.020	1,975,000	39,365	0.0199
2012-02-07	0	0.019	0.019	0.020	0.019	0.020	465,000	8,985	0.0193
2012-02-06	0	0.020	0.018	0.020	0.020	0.022	1,440,000	29,685	0.0206
2012-02-03	0	0.020	0.020	0.024	0.020	0.025	435,000	9,450	0.0217
2012-02-02	0	0.021	0.021	0.025	0.020	0.021	2,415,000	50,685	0.0210
2012-02-01	0	0.018	0.018	0.020	0.018	0.020	300,000	5,790	0.0193
2012-01-31	0	0.019	0.017	0.019	0.019	0.020	360,000	6,975	0.0194
2012-01-30	0	0.020	0.020	0.021	0.020	0.021	315,000	6,525	0.0207
2012-01-27	0	0.022	0.022	0.023	0.022	0.027	1,350,000	33,765	0.0250
2009-01-30	0	0.095	-	0.105	0.090	0.105	701,000	70,150	0.1001
2009-01-29	0	0.110	0.101	0.110	0.100	0.129	894,000	89,606	0.1002
2009-01-23	0	0.109	0.106	0.129	-	-	10,000	1,060	0.1060
2009-01-22	0	0.109	0.100	0.128	0.100	0.109	85,000	9,188	0.1081
2009-01-21	0	0.109	-	0.109	0.110	0.120	40,000	4,600	0.1150
2009-01-20	0	0.120	0.115	0.128	-	-	0	0	-
2009-01-19	0	0.120	0.110	0.125	0.120	0.120	30,000	3,600	0.1200
2009-01-16	0	0.111	0.111	0.128	-	-	0	0	-
2009-01-15	0	0.110	0.110	0.130	0.110	0.110	690,000	75,900	0.1100
2009-01-14	0	0.112	0.112	0.133	0.110	0.112	190,000	20,980	0.1104
2009-01-13	0	0.114	0.112	0.131	-	-	0	0	-
2009-01-12	0	0.114	0.114	0.132	0.110	0.145	272,000	30,340	0.1115
2009-01-09	0	0.130	0.127	0.130	0.130	0.130	156,000	20,280	0.1300
2009-01-08	0	0.145	0.145	0.147	0.125	0.150	746,000	94,556	0.1268
2009-01-07	0	0.142	0.140	0.148	0.135	0.150	1,866,000	274,364	0.1470
2008-01-08	0	0.300	0.275	0.300	0.305	0.330	220,000	70,000	0.3182
2008-01-07	0	0.325	0.310	0.335	0.270	0.340	3,050,000	972,450	0.3188
2008-01-04	0	0.275	0.270	0.290	0.275	0.290	980,000	280,550	0.2863
2008-01-03	0	0.260	0.260	0.270	0.230	0.270	3,090,000	811,000	0.2625
2008-01-02	0	0.230	0.230	0.240	0.219	0.225	1,430,000	317,200	0.2218
2007-12-31	0	0.225	0.218	0.240	0.225	0.235	260,000	60,100	0.2312
2007-12-28	0	0.235	0.230	0.235	0.235	0.238	400,000	94,300	0.2358
2007-12-27	0	0.249	0.240	0.249	0.250	0.250	480,000	120,000	0.2500
2007-12-24	0	0.255	0.246	0.265	0.240	0.280	5,610,000	1,523,750	0.2716
2007-12-21	0	0.250	0.250	0.255	0.240	0.265	1,930,000	482,290	0.2499
2007-12-20	0	0.247	0.245	0.247	0.245	0.280	1,460,000	376,900	0.2582
2007-12-19	0	0.255	0.250	0.255	0.245	0.260	3,550,000	898,550	0.2531
2007-12-18	0	0.270	0.250	0.275	0.238	0.270	8,540,000	2,201,780	0.2578
2007-12-17	0	0.255	0.255	0.265	0.250	0.305	6,320,000	1,680,650	0.2659
2007-12-14	0	0.290	0.290	0.295	0.290	0.310	6,018,000	1,795,090	0.2983
2007-09-21	0	0.248	0.248	0.255	0.240	0.250	800,000	196,600	0.2458
2007-09-20	0	0.245	0.230	0.245	0.230	0.250	660,000	157,020	0.2379
2007-09-19	0	0.230	0.210	0.215	0.215	0.250	1,100,000	257,900	0.2345
2007-09-18	0	0.240	0.231	0.240	0.235	0.255	320,000	77,480	0.2421
2007-09-17	0	0.255	0.246	0.255	0.246	0.275	900,000	223,460	0.2483
2007-09-14	0	0.255	0.249	0.255	0.248	0.255	700,000	174,960	0.2499
2007-09-13	0	0.260	0.249	0.260	0.249	0.265	2,780,000	696,680	0.2506
2007-09-12	0	0.255	0.255	0.260	0.255	0.270	4,200,000	1,080,700	0.2573
2007-09-11	0	0.260	0.250	0.260	0.250	0.275	14,800,000	3,847,300	0.2600
2007-09-10	0	0.250	0.249	0.250	0.245	0.260	2,360,000	587,840	0.2491
2007-09-07	0	0.255	0.249	0.255	0.250	0.260	4,100,000	1,032,700	0.2519
2007-09-06	0	0.260	0.250	0.260	0.250	0.260	2,260,000	568,800	0.2517
2007-09-05	0	0.260	0.250	0.260	0.255	0.260	3,760,000	967,900	0.2574
2007-09-04	0	0.260	0.255	0.260	0.255	0.270	10,860,000	2,818,800	0.2596
2007-09-03	0	0.260	0.260	0.265	0.250	0.275	37,740,000	9,795,000	0.2595
2007-08-31	0	0.280	0.270	0.280	0.250	0.280	62,780,000	16,694,800	0.2659

---

Webb-site Database - Powered By Linux Group

Back to top

---